| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Kange Corporation (PK) |
KGNR |
OTCMarkets |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
1.50 |
16:00:01 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
1.50 |
1.50 |
more quote information »
KGNR Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 1.50 | 1.50 | 1.50 | 1.50 | 650 | 0.00 | 0.0% |
| 3 Months | 1.00 | 1.50 | 0.07 | 1.21 | 306 | 0.50 | 50.0% |
| 6 Months | 1.39 | 1.50 | 0.07 | 1.19 | 362 | 0.11 | 7.91% |
| 1 Year | 1.40 | 1.50 | 0.07 | 1.20 | 333 | 0.10 | 7.14% |
| 3 Years | 0.11 | 1.50 | 0.012 | 0.3580961 | 886 | 1.39 | 1,263.64% |
| 5 Years | 1.25 | 1.50 | 0.012 | 0.374913 | 809 | 0.25 | 20.0% |
KGNR 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 22 2023 |
1.50 |
0.00 |
0.0% |
1.50 |
1.50 |
1.50 |
0 |
| Mar 21 2023 |
1.50 |
0.00 |
0.0% |
1.50 |
1.50 |
1.50 |
0 |
| Mar 20 2023 |
1.50 |
0.00 |
0.0% |
1.50 |
1.50 |
1.50 |
0 |
| Mar 17 2023 |
1.50 |
0.00 |
0.0% |
1.50 |
1.50 |
1.50 |
0 |
| Mar 16 2023 |
1.50 |
0.00 |
0.0% |
1.50 |
1.50 |
1.50 |
0 |
| Mar 15 2023 |
1.50 |
0.00 |
0.0% |
1.50 |
1.50 |
1.50 |
0 |
| Mar 14 2023 |
1.50 |
0.00 |
0.0% |
1.50 |
1.50 |
1.50 |
0 |
| Mar 13 2023 |
1.50 |
0.00 |
0.0% |
1.50 |
1.50 |
1.50 |
0 |
| Mar 10 2023 |
1.50 |
0.00 |
0.0% |
1.50 |
1.50 |
1.50 |
0 |
| Mar 09 2023 |
1.50 |
0.00 |
0.0% |
1.50 |
1.50 |
1.50 |
0 |
| Mar 08 2023 |
1.50 |
0.00 |
0.0% |
1.50 |
1.50 |
1.50 |
0 |
| Mar 07 2023 |
1.50 |
0.00 |
0.0% |
1.50 |
1.50 |
1.50 |
0 |
| Mar 06 2023 |
1.50 |
0.00 |
0.0% |
1.50 |
1.50 |
1.50 |
0 |
| Mar 03 2023 |
1.50 |
0.00 |
0.0% |
1.50 |
1.50 |
1.50 |
0 |
| Mar 02 2023 |
1.50 |
0.00 |
0.0% |
1.50 |
1.50 |
1.50 |
0 |
| Mar 01 2023 |
1.50 |
0.00 |
0.0% |
1.50 |
1.50 |
1.50 |
0 |
| Feb 28 2023 |
1.50 |
0.50 |
50.0% |
1.50 |
1.50 |
1.50 |
650 |
| Feb 27 2023 |
1.00 |
0.00 |
0.0% |
1.00 |
1.00 |
1.00 |
0 |
| Feb 24 2023 |
1.00 |
0.00 |
0.0% |
1.00 |
1.00 |
1.00 |
0 |
| Feb 23 2023 |
1.00 |
0.00 |
0.0% |
1.00 |
1.00 |
1.00 |
0 |
See More Historical Prices ยป
