Kane Biotech Inc (QB) (KNBIF)
USOTC
Shares of this firm hit a 12-month high last week and are seeing action this morning after they announced the completion of the sale of its interest in an animal health unit for USD$8,000,000...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.08 | 0.08 | 0.0768 | 151563 | 0.07959483 | CS |
4 | -0.00076 | -0.941059930659 | 0.08076 | 0.0868 | 0.0767 | 55015 | 0.07976045 | CS |
12 | -0.01 | -11.1111111111 | 0.09 | 0.09776 | 0.07652 | 37938 | 0.08078756 | CS |
26 | -0.01309 | -14.0616607584 | 0.09309 | 0.121 | 0.07652 | 21906 | 0.08885066 | CS |
52 | 0.02575 | 47.465437788 | 0.05425 | 0.12277 | 0.044 | 21310 | 0.08448856 | CS |
156 | -0.03745 | -31.8859088974 | 0.11745 | 0.1329 | 0.042 | 19454 | 0.08550275 | CS |
260 | -0.021 | -20.7920792079 | 0.101 | 0.1875 | 0.042 | 16120 | 0.1059643 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.