Kanadevia Corporation (PK) Historical Data - HIZOF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	6.59	6.59	6.59	5000	6.59	CS
12	0.54	8.92561983471	6.05	6.65	6.05	1783	6.56588785	CS
26	-0.37	-5.31609195402	6.96	6.96	6.05	1270	6.60748031	CS
52	-2.074855	-23.9456401752	8.664855	8.664855	6.05	1059	7.32385042	CS
156	-0.07	-1.05105105105	6.66	8.664855	5.205	817	6.69420856	CS
260	5.09	339.333333333	1.5	8.664855	1.5	1069	7.11042861	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740608400	6.59	0	0.00	6.59	6.59	6.59	0
1740522000	6.59	0	0.00	6.59	6.59	6.59	0
1740435600	6.59	0	0.00	6.59	6.59	6.59	0
1740176400	6.59	0	0.00	6.59	6.59	6.59	0
1740090000	6.59	0	0.00	6.59	6.59	6.59	0
1740003600	6.59	0	0.00	6.59	6.59	6.59	0
1739917200	6.59	0	0.00	6.59	6.59	6.59	0
1739571600	6.59	0	0.00	6.59	6.59	6.59	0
1739485200	6.59	0	0.00	6.59	6.59	6.59	0
1739398800	6.59	0	0.00	6.59	6.59	6.59	0
1739312400	6.59	0	0.00	6.59	6.59	6.59	0
1739226000	6.59	0	0.00	6.59	6.59	6.59	0
1738966800	6.59	0	0.00	6.59	6.59	6.59	0
1738880400	6.59	0	0.00	6.59	6.59	6.59	0
1738794000	6.59	-0.06	-0.90	6.59	6.59	6.59	5000
1738708020	6.65	0	0.00	6.65	6.65	6.65	0
1738621620	6.65	0	0.00	6.65	6.65	6.65	0
1738362420	6.65	0	0.00	6.65	6.65	6.65	0
1738276020	6.65	0	0.00	6.65	6.65	6.65	0
1738189620	6.65	0	0.00	6.65	6.65	6.65	0
1738103220	6.65	0	0.00	6.65	6.65	6.65	0
1738016820	6.65	0.6	9.92	6.65	6.65	6.65	100
1737757200	6.05	0	0.00	6.05	6.05	6.05	0
1737670800	6.05	0	0.00	6.05	6.05	6.05	0
1737584400	6.05	0	0.00	6.05	6.05	6.05	0
1737498000	6.05	0	0.00	6.05	6.05	6.05	0
1737152400	6.05	0	0.00	6.05	6.05	6.05	0
1737066000	6.05	0	0.00	6.05	6.05	6.05	0
1736979600	6.05	0	0.00	6.05	6.05	6.05	0
1736893200	6.05	0	0.00	6.05	6.05	6.05	0
1736806800	6.05	0	0.00	6.05	6.05	6.05	0
1736547600	6.05	0	0.00	6.05	6.05	6.05	0
1736374800	6.05	0	0.00	6.05	6.05	6.05	0
1736288400	6.05	0	0.00	6.05	6.05	6.05	0
1736202000	6.05	0	0.00	6.05	6.05	6.05	0
1735942800	6.05	0	0.00	6.05	6.05	6.05	0
1735856400	6.05	0	0.00	6.05	6.05	6.05	0
1735683600	6.05	0	0.00	6.05	6.05	6.05	0
1735597200	6.05	0	0.00	6.05	6.05	6.05	0
1735338000	6.05	-0.78	-11.42	6.05	6.05	6.05	250
1735251780	6.83	0	0.00	6.83	6.83	6.83	0
1735078980	6.83	0	0.00	6.83	6.83	6.83	0
1734992580	6.83	0	0.00	6.83	6.83	6.83	0
1734733380	6.83	0	0.00	6.83	6.83	6.83	0
1734646980	6.83	0	0.00	6.83	6.83	6.83	0
1734560580	6.83	0	0.00	6.83	6.83	6.83	0
1734474180	6.83	0	0.00	6.83	6.83	6.83	0
1734387780	6.83	0	0.00	6.83	6.83	6.83	0
1734128580	6.83	0	0.00	6.83	6.83	6.83	0
1734042180	6.83	0	0.00	6.83	6.83	6.83	0
1733955780	6.83	0	0.00	6.83	6.83	6.83	0
1733869380	6.83	0	0.00	6.83	6.83	6.83	0
1733782980	6.83	0	0.00	6.83	6.83	6.83	0
1733523780	6.83	0	0.00	6.83	6.83	6.83	0
1733437380	6.83	0	0.00	6.83	6.83	6.83	0
1733350980	6.83	0	0.00	6.83	6.83	6.83	0
1733264580	6.83	0	0.00	6.83	6.83	6.83	0
1733178180	6.83	-0.13	-1.87	6.83	6.83	6.83	1000
1732890600	6.96	0	0.00	6.96	6.96	6.96	0
1732717800	6.96	0	0.00	6.96	6.96	6.96	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kanadevia Corporation (PK) (HIZOF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kanadevia Corporation (PK) (HIZOF) Historical

Kanadevia Corporation (PK) (HIZOF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free