Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kajima Corp (PK) | KAJMY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 2.10% | 19.46 | 16:01:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.345 | 19.345 | 19.46 | 19.46 | 19.06 |
KAJMY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KAJMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 19.46 | 0.40 | 2.10% | 19.345 | 19.46 | 19.345 | 3,343 |
| May 02 2024 | 19.06 | -0.27 | -1.40% | 19.225 | 19.225 | 19.06 | 525 |
| May 01 2024 | 19.33 | -0.11 | -0.57% | 19.03 | 19.33 | 19.03 | 485 |
| Apr 30 2024 | 19.44 | 0.42 | 2.18% | 19.275 | 19.44 | 19.03 | 599 |
| Apr 29 2024 | 19.025 | 0.20 | 1.07% | 19.025 | 19.025 | 19.025 | 369 |
| Apr 26 2024 | 18.823 | -0.65 | -3.35% | 18.994 | 18.994 | 18.823 | 325 |
| Apr 25 2024 | 19.475 | 0.00 | 0.00% | 19.475 | 19.475 | 19.475 | 0 |
| Apr 24 2024 | 19.475 | 0.29 | 1.51% | 19.555 | 19.60 | 19.41 | 699 |
| Apr 23 2024 | 19.185 | 0.79 | 4.32% | 19.214 | 19.214 | 19.1479 | 1,237 |
| Apr 22 2024 | 18.39 | 0.36 | 1.98% | 18.39 | 18.39 | 18.326 | 1,596 |
| Apr 19 2024 | 18.033 | -0.83 | -4.38% | 18.033 | 18.033 | 18.033 | 314 |
| Apr 18 2024 | 18.86 | 0.77 | 4.26% | 18.86 | 18.86 | 18.86 | 177 |
| Apr 17 2024 | 18.0886 | -0.76 | -4.04% | 18.0886 | 18.0886 | 18.0886 | 605 |
| Apr 16 2024 | 18.85 | -0.73 | -3.73% | 18.85 | 18.85 | 18.85 | 172 |
| Apr 15 2024 | 19.58 | -0.06 | -0.31% | 19.58 | 19.58 | 19.58 | 121 |
| Apr 12 2024 | 19.64 | 0.37 | 1.92% | 19.64 | 19.64 | 19.64 | 205 |
| Apr 11 2024 | 19.27 | 0.00 | 0.00% | 19.27 | 19.27 | 19.27 | 0 |
| Apr 10 2024 | 19.27 | -0.65 | -3.26% | 19.71 | 19.71 | 19.27 | 283 |
| Apr 09 2024 | 19.92 | -0.16 | -0.80% | 19.92 | 19.92 | 19.92 | 102 |
| Apr 08 2024 | 20.08 | -0.05 | -0.22% | 20.13 | 20.13 | 20.08 | 273 |
