Kagome Company Ltd (PK) (KGMEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 26.5 | 26.5 | 26.5 | 0 | 0 | CS |
52 | 2.27 | 9.36855138258 | 24.23 | 26.5 | 24.23 | 29 | 25.365 | CS |
156 | 0.2 | 0.760456273764 | 26.3 | 26.5 | 24.23 | 17 | 25.365 | CS |
260 | 0.2 | 0.760456273764 | 26.3 | 33.4279 | 24.23 | 52405 | 28.67096666 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.