BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,047.15
      0.81%
      US Tech 100
      20,607.20
      1.07%
      Dow Jones
      44,782.00
      -0.29%
      Brent Oil
      71.805
      -0.12%
      Bitcoin
      95,558.01
      -0.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Kagome Company Ltd (PK) (KGMEF)

      7. Kagome Company Ltd (PK) (KGMEF) Historical

      Kagome Company Ltd (PK)

      Kagome Company Ltd (PK) (KGMEF)

      USOTC
      26.50
      0.00
      (0.00%)
      Closed December 02 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120026.526.526.500CS
      260026.526.526.500CS
      522.279.3685513825824.2326.524.232925.365CS
      1560.20.76045627376426.326.524.232725.63724068CS
      2600.20.76045627376426.333.427924.236113928.67096666CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173317500026.500.0026.526.526.50
      173291580026.500.0026.526.526.50
      173274300026.500.0026.526.526.50
      173265660026.500.0026.526.526.50
      173257020026.500.0026.526.526.50
      173231100026.500.0026.526.526.50
      173222460026.500.0026.526.526.50
      173213820026.500.0026.526.526.50
      173205180026.500.0026.526.526.50
      173196540026.500.0026.526.526.50
      173170620026.500.0026.526.526.50
      173161980026.500.0026.526.526.50
      173153340026.500.0026.526.526.50
      173144700026.500.0026.526.526.50
      173136060026.500.0026.526.526.50
      173110140026.500.0026.526.526.50
      173101500026.500.0026.526.526.50
      173092860026.500.0026.526.526.50
      173084220026.500.0026.526.526.50
      173075580026.500.0026.526.526.50
      173049660026.500.0026.526.526.50
      173041020026.500.0026.526.526.50
      173032380026.500.0026.526.526.50
      173023740026.500.0026.526.526.50
      173015100026.500.0026.526.526.50
      172989180026.500.0026.526.526.50
      172980540026.500.0026.526.526.50
      172971900026.500.0026.526.526.50
      172963260026.500.0026.526.526.50
      172954620026.500.0026.526.526.50
      172928700026.500.0026.526.526.50
      172920060026.500.0026.526.526.50
      172911420026.500.0026.526.526.50
      172902780026.500.0026.526.526.50
      172894140026.500.0026.526.526.50
      172868220026.500.0026.526.526.50
      172859580026.500.0026.526.526.50
      172850940026.500.0026.526.526.50
      172842300026.500.0026.526.526.50
      172833660026.500.0026.526.526.50
      172807740026.500.0026.526.526.50
      172799100026.500.0026.526.526.50
      172790460026.500.0026.526.526.50
      172781820026.500.0026.526.526.50
      172773180026.500.0026.526.526.50
      172747260026.500.0026.526.526.50
      172738620026.500.0026.526.526.50
      172727460026.500.0026.526.526.50
      172718820026.500.0026.526.526.50
      172710180026.500.0026.526.526.50
      172684260026.500.0026.526.526.50
      172675620026.500.0026.526.526.50
      172666980026.500.0026.526.526.50
      172658340026.500.0026.526.526.50
      172649700026.500.0026.526.526.50
      172623780026.500.0026.526.526.50
      172615140026.500.0026.526.526.50
      172606500026.500.0026.526.526.50
      172597860026.500.0026.526.526.50
      172589220026.500.0026.526.526.50
      172563300026.500.0026.526.526.50
      172554660026.500.0026.526.526.50
      172546020026.500.0026.526.526.50

      Your Recent History

      USOTC
      KGMEF
      Kagome (PK)
      Delayed Upgrade Clock