ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.58
      -0.04%
      Bitcoin
      95,043.70
      0.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Kagome Company Ltd (PK) (KGMEF)

      7. Kagome Company Ltd (PK) (KGMEF) Historical

      Kagome Company Ltd (PK)

      Kagome Company Ltd (PK) (KGMEF)

      USOTC
      26.50
      0.00
      (0.00%)
      Closed January 12 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260026.526.526.500CS
      522.279.3685513825824.2326.524.232925.365CS
      1560.20.76045627376426.326.524.231825.365CS
      2600.20.76045627376426.333.427924.236113928.67096666CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173651940026.500.0026.526.526.50
      173634660026.500.0026.526.526.50
      173626020026.500.0026.526.526.50
      173617380026.500.0026.526.526.50
      173591460026.500.0026.526.526.50
      173582820026.500.0026.526.526.50
      173565540026.500.0026.526.526.50
      173556900026.500.0026.526.526.50
      173530980026.500.0026.526.526.50
      173522340026.500.0026.526.526.50
      173505060026.500.0026.526.526.50
      173496420026.500.0026.526.526.50
      173470500026.500.0026.526.526.50
      173461860026.500.0026.526.526.50
      173453220026.500.0026.526.526.50
      173444580026.500.0026.526.526.50
      173435940026.500.0026.526.526.50
      173410020026.500.0026.526.526.50
      173401380026.500.0026.526.526.50
      173392740026.500.0026.526.526.50
      173384100026.500.0026.526.526.50
      173375460026.500.0026.526.526.50
      173349540026.500.0026.526.526.50
      173340900026.500.0026.526.526.50
      173332260026.500.0026.526.526.50
      173323620026.500.0026.526.526.50
      173314980026.500.0026.526.526.50
      173289060026.500.0026.526.526.50
      173271780026.500.0026.526.526.50
      173263140026.500.0026.526.526.50
      173254500026.500.0026.526.526.50
      173228580026.500.0026.526.526.50
      173219940026.500.0026.526.526.50
      173211300026.500.0026.526.526.50
      173202660026.500.0026.526.526.50
      173194020026.500.0026.526.526.50
      173168100026.500.0026.526.526.50
      173159460026.500.0026.526.526.50
      173150820026.500.0026.526.526.50
      173142180026.500.0026.526.526.50
      173133540026.500.0026.526.526.50
      173107620026.500.0026.526.526.50
      173098980026.500.0026.526.526.50
      173090340026.500.0026.526.526.50
      173081700026.500.0026.526.526.50
      173073060026.500.0026.526.526.50
      173047140026.500.0026.526.526.50
      173038500026.500.0026.526.526.50
      173029860026.500.0026.526.526.50
      173021220026.500.0026.526.526.50
      173012580026.500.0026.526.526.50
      172986660026.500.0026.526.526.50
      172978020026.500.0026.526.526.50
      172969380026.500.0026.526.526.50
      172960740026.500.0026.526.526.50
      172952100026.500.0026.526.526.50
      172926180026.500.0026.526.526.50
      172917540026.500.0026.526.526.50
      172908900026.500.0026.526.526.50
      172900260026.500.0026.526.526.50
      172891620026.500.0026.526.526.50

      Your Recent History

      USOTC
      KGMEF
      Kagome (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads