Jungfraubahn Holding Ag (PK) (JFBHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 1.505 | 0.832342449465 | 180.815 | 186 | 180.815 | 17 | 185.82951923 | CS |
26 | 16.32 | 9.8313253012 | 166 | 186 | 166 | 10 | 185.82951923 | CS |
52 | 16.32 | 9.8313253012 | 166 | 186 | 166 | 7 | 185.45537736 | CS |
156 | 27.32 | 17.6258064516 | 155 | 186 | 112.41 | 121 | 141.46975503 | CS |
260 | 20.32 | 12.5432098765 | 162 | 186 | 112.41 | 240 | 130.15831298 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 228.93M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.000001 (-99.00%) | 164.82M |
HMBLHUMBL Inc (PK) | $ 0.0007 (16.67%) | 154.01M |
THBDThird Bench Inc (PK) | $ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-6.67%) | 110.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.