Jungfraubahn Holding Ag (PK) Historical Data - JFBHF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	1.505	0.832342449465	180.815	186	180.815	17	185.82951923	CS
26	16.32	9.8313253012	166	186	166	10	185.82951923	CS
52	16.32	9.8313253012	166	186	166	7	185.45537736	CS
156	27.32	17.6258064516	155	186	112.41	121	141.46975503	CS
260	20.32	12.5432098765	162	186	112.41	240	130.15831298	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738276140	182.32	0	0.00	182.32	182.32	182.32	0
1738189740	182.32	0	0.00	182.32	182.32	182.32	0
1738103340	182.32	0	0.00	182.32	182.32	182.32	0
1738016940	182.32	0	0.00	182.32	182.32	182.32	0
1737757740	182.32	0	0.00	182.32	182.32	182.32	0
1737671340	182.32	0	0.00	182.32	182.32	182.32	0
1737584940	182.32	0	0.00	182.32	182.32	182.32	0
1737498540	182.32	0	0.00	182.32	182.32	182.32	0
1737152940	182.32	0	0.00	182.32	182.32	182.32	0
1737066540	182.32	0	0.00	182.32	182.32	182.32	0
1736980140	182.32	0	0.00	182.32	182.32	182.32	0
1736893740	182.32	0	0.00	182.32	182.32	182.32	0
1736807340	182.32	0	0.00	182.32	182.32	182.32	0
1736548140	182.32	0	0.00	182.32	182.32	182.32	0
1736375340	182.32	0	0.00	182.32	182.32	182.32	0
1736288940	182.32	0	0.00	182.32	182.32	182.32	0
1736202540	182.32	0	0.00	182.32	182.32	182.32	0
1735943340	182.32	0	0.00	182.32	182.32	182.32	0
1735856940	182.32	0	0.00	182.32	182.32	182.32	0
1735684140	182.32	0	0.00	182.32	182.32	182.32	0
1735597740	182.32	-3.68	-1.98	182.32	182.32	182.32	1
1735338360	186	0	0.00	186	186	186	0
1735251960	186	0	0.00	186	186	186	0
1735079160	186	0	0.00	186	186	186	0
1734992760	186	0	0.00	186	186	186	0
1734733560	186	0	0.00	186	186	186	0
1734647160	186	0	0.00	186	186	186	0
1734560760	186	0	0.00	186	186	186	0
1734474360	186	5.19	2.87	186	186	186	50
1734388140	180.815	14.82	8.92	180.815	180.815	180.815	1
1734100200	166	0	0.00	166	166	166	0
1734013800	166	0	0.00	166	166	166	0
1733927400	166	0	0.00	166	166	166	0
1733841000	166	0	0.00	166	166	166	0
1733754600	166	0	0.00	166	166	166	0
1733495400	166	0	0.00	166	166	166	0
1733409000	166	0	0.00	166	166	166	0
1733322600	166	0	0.00	166	166	166	0
1733236200	166	0	0.00	166	166	166	0
1733149800	166	0	0.00	166	166	166	0
1732890600	166	0	0.00	166	166	166	0
1732717800	166	0	0.00	166	166	166	0
1732631400	166	0	0.00	166	166	166	0
1732545000	166	0	0.00	166	166	166	0
1732285800	166	0	0.00	166	166	166	0
1732199400	166	0	0.00	166	166	166	0
1732113000	166	0	0.00	166	166	166	0
1732026600	166	0	0.00	166	166	166	0
1731940200	166	0	0.00	166	166	166	0
1731681000	166	0	0.00	166	166	166	0
1731594600	166	0	0.00	166	166	166	0
1731508200	166	0	0.00	166	166	166	0
1731421800	166	0	0.00	166	166	166	0
1731335400	166	0	0.00	166	166	166	0
1731076200	166	0	0.00	166	166	166	0
1730989800	166	0	0.00	166	166	166	0
1730903400	166	0	0.00	166	166	166	0
1730817000	166	0	0.00	166	166	166	0
1730730600	166	0	0.00	166	166	166	0
1730471400	166	0	0.00	166	166	166	0
1730385000	166	0	0.00	166	166	166	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jungfraubahn Holding Ag (PK) (JFBHF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jungfraubahn Holding Ag (PK) (JFBHF) Historical

Jungfraubahn Holding Ag (PK) (JFBHF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free