0.0196
0.0017 (9.5%)
0.0017 (9.5%)
Upgrade to Real-Time
Market Open
| Volume | 10,497,884 |
|
|||||
| News | - | ||||||
| Day High | 0.0203 | Low High |
|||||
| Day Low | 0.0177 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JPX Global Inc (PK) | JPEX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0017 | 9.5% | 0.0196 | 14:01:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0184 | 0.0177 | 0.0203 | 0.0179 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 268 | 10,497,884 | $ 0.019511 | $ 204,821 | - | 0.0003 - 0.0429 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:07:53 | 30,000 | $ 0.0196 | USD |
Period:
Draw Mode:
JPX Global Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 27.69M | 1.41B | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 67.11k | $ - | - | - | - |
JPX Global (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JPEX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0187 | 0.0203 | 0.0153 | 0.0180026 | 13,236,613 | 0.0009 | 4.81% |
| 1 Month | 0.0285 | 0.0288 | 0.0135 | 0.0202632 | 25,352,054 | -0.0089 | -31.23% |
| 3 Months | 0.0094 | 0.0429 | 0.0094 | 0.0275618 | 36,177,881 | 0.0102 | 108.51% |
| 6 Months | 0.0013 | 0.0429 | 0.0011 | 0.0148078 | 44,868,606 | 0.0183 | 1,407.69% |
| 1 Year | 0.0003 | 0.0429 | 0.0003 | 0.0097768 | 35,899,086 | 0.0193 | 6,433.33% |
| 3 Years | 0.0005 | 0.0429 | 0.0002 | 0.0054779 | 26,835,105 | 0.0191 | 3,820.0% |
| 5 Years | 0.05 | 0.05 | 0.0002 | 0.0052671 | 18,725,191 | -0.0304 | -60.8% |
JPX Global (PK) Description
| Integrated waste, and waste management service operations, including the receiving, storage, transfer and disposal and gasification of waste in an environmental manner. |
