0.0124
-0.0001 (-0.8%)
-0.0001 (-0.8%)
Upgrade to Real-Time
Market Closed
Low
0.0002
High
0.0153
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JPX Global Inc (PK) | JPEX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0001 | -0.8% | 0.0124 | 16:30:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01325 | 0.0115 | 0.01325 | 0.0124 | 0.0125 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0115 | 0.0129 | 0.0014 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 298 | 33,461,787 | $ 0.011827 | $ 395,753 | - | 0.0002 - 0.0153 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:57 | 10,000 | $ 0.0124 | USD |
Period:
Draw Mode:
JPX Global Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 17.52M | 1.41B | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 67.11k | $ - | - | - | - |
JPX Global (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JPEX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0066 | 0.0153 | 0.006535 | 0.0125954 | 110,148,689 | 0.0058 | 87.88% |
| 1 Month | 0.0046 | 0.0153 | 0.0038 | 0.0086997 | 62,513,440 | 0.0078 | 169.57% |
| 3 Months | 0.0015 | 0.0153 | 0.0011 | 0.0057979 | 50,469,646 | 0.0109 | 726.67% |
| 6 Months | 0.0007 | 0.0153 | 0.0005 | 0.0040684 | 38,479,969 | 0.0117 | 1,671.43% |
| 1 Year | 0.0003 | 0.0153 | 0.0002 | 0.0021266 | 42,089,916 | 0.0121 | 4,033.33% |
| 3 Years | 0.0007 | 0.0153 | 0.0002 | 0.0017658 | 24,231,071 | 0.0117 | 1,671.43% |
| 5 Years | 0.201 | 0.30 | 0.0002 | 0.0017925 | 16,366,523 | -0.1886 | -93.83% |
JPX Global (PK) Description
| Integrated waste, and waste management service operations, including the receiving, storage, transfer and disposal and gasification of waste in an environmental manner. |
