0.0007
-0.0001 (-12.5%)
-0.0001 (-12.5%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
Small Cap Pro
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
JPX Global Inc (PK) | JPEX | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.0001 | -12.5% | 0.0007 | 16:38:46 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0008 | 0.00062 | 0.0008 | 0.0007 | 0.0008 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
0.0006 | 0.0009 | 0.0003 | - | - |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
36 | 43,037,814 | $ 0.000699 | $ 30,075 | - | 0.0002 - 0.0011 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:58:45 | 250,000 | $ 0.0007 | USD |
JPX Global (PK) Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 988.88k | 1.41B | - | $ - | $ - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
49.50k | $ - | 0.00% | - | - |
JPX Global (PK) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JPEX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0006 | 0.0008 | 0.0005 | 0.0006599 | 22,408,232 | 0.0001 | 16.67% |
1 Month | 0.00045 | 0.0011 | 0.0004 | 0.0006817 | 40,794,943 | 0.00025 | 55.56% |
3 Months | 0.0002 | 0.0011 | 0.0002 | 0.000553 | 42,163,754 | 0.0005 | 250.0% |
6 Months | 0.0003 | 0.0011 | 0.0002 | 0.0005124 | 45,592,049 | 0.0004 | 133.33% |
1 Year | 0.0003 | 0.0011 | 0.0002 | 0.0004949 | 31,119,786 | 0.0004 | 133.33% |
3 Years | 0.0007 | 0.008 | 0.0002 | 0.0006019 | 17,983,235 | 0.00 | 0.0% |
5 Years | 0.0115 | 0.35 | 0.0002 | 0.0007247 | 12,471,092 | -0.0108 | -93.91% |
JPX Global (PK) Description
Integrated waste, and waste management service operations, including the receiving, storage, transfer and disposal and gasification of waste in an environmental manner. |