JPX Global (PK) Stock Price

0.0017 (9.5%)
Volume 10,497,884
Bid Price 0.0194
Ask Price 0.0196
News -
Day High 0.0203


52 Week Range


Day Low 0.0177
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
JPX Global Inc (PK) JPEX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0017 9.5% 0.0196 14:01:58
Open Price Low Price High Price Close Price Prev Close
0.0184 0.0177 0.0203 0.0179
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
268 10,497,884 $ 0.019511 $ 204,821 - 0.0003 - 0.0429
Last Trade Time Type Quantity Stock Price Currency
14:07:53 30,000 $ 0.0196 USD


Draw Mode:

JPX Global Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 27.69M 1.41B - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
67.11k $ - - - -

more financials information »

JPX Global (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical JPEX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01870.02030.01530.018002613,236,6130.00094.81%
1 Month0.02850.02880.01350.020263225,352,054-0.0089-31.23%
3 Months0.00940.04290.00940.027561836,177,8810.0102108.51%
6 Months0.00130.04290.00110.014807844,868,6060.01831,407.69%
1 Year0.00030.04290.00030.009776835,899,0860.01936,433.33%
3 Years0.00050.04290.00020.005477926,835,1050.01913,820.0%
5 Years0.050.050.00020.005267118,725,191-0.0304-60.8%

JPX Global (PK) Description

Integrated waste, and waste management service operations, including the receiving, storage, transfer and disposal and gasification of waste in an environmental manner.

Your Recent History
JPX Global..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.