0.0237
0.0007 (3.04%)
0.0007 (3.04%)
Upgrade to Real-Time
Market Closed
| Volume | 6,482,226 |
|
|||||
| News | - | ||||||
| Day High | 0.0239 | Low High |
|||||
| Day Low | 0.0215 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JPX Global Inc (PK) | JPEX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0007 | 3.04% | 0.0237 | 13:03:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.023 | 0.0215 | 0.0239 | 0.023 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 224 | 6,482,226 | $ 0.022927 | $ 148,615 | - | 0.0002 - 0.0429 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:59:46 | 697 | $ 0.0237 | USD |
Period:
Draw Mode:
JPX Global Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 33.48M | 1.41B | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 67.11k | $ - | - | - | - |
JPX Global (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JPEX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0174 | 0.0245 | 0.0135 | 0.0188935 | 30,694,105 | 0.0063 | 36.21% |
| 1 Month | 0.032 | 0.0419 | 0.0135 | 0.0251825 | 42,324,280 | -0.0083 | -25.94% |
| 3 Months | 0.011 | 0.0429 | 0.0082 | 0.0278662 | 35,076,739 | 0.0127 | 115.45% |
| 6 Months | 0.0014 | 0.0429 | 0.0011 | 0.014586 | 44,308,349 | 0.0223 | 1,592.86% |
| 1 Year | 0.0002 | 0.0429 | 0.0002 | 0.0087931 | 38,618,418 | 0.0235 | 11,750.0% |
| 3 Years | 0.00071 | 0.0429 | 0.0002 | 0.0053536 | 26,782,618 | 0.02299 | 3,238.03% |
| 5 Years | 0.0495 | 0.11 | 0.0002 | 0.0051601 | 18,688,411 | -0.0258 | -52.12% |
JPX Global (PK) Description
| Integrated waste, and waste management service operations, including the receiving, storage, transfer and disposal and gasification of waste in an environmental manner. |
