0.0007
-0.0001 (-12.5%)
-0.0001 (-12.5%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JPX Global Inc (PK) | JPEX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0001 | -12.5% | 0.0007 | 16:38:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0008 | 0.00062 | 0.0008 | 0.0007 | 0.0008 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0006 | 0.0009 | 0.0003 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36 | 43,037,814 | $ 0.000699 | $ 30,075 | - | 0.0002 - 0.0011 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:45 | 250,000 | $ 0.0007 | USD |
JPX Global (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 988.88k | 1.41B | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 49.50k | $ - | 0.00% | - | - |
JPX Global (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JPEX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0008 | 0.0005 | 0.0006599 | 22,408,232 | 0.0001 | 16.67% |
| 1 Month | 0.00045 | 0.0011 | 0.0004 | 0.0006827 | 44,565,272 | 0.00025 | 55.56% |
| 3 Months | 0.0002 | 0.0011 | 0.0002 | 0.0005552 | 43,546,500 | 0.0005 | 250.0% |
| 6 Months | 0.0003 | 0.0011 | 0.0002 | 0.0005095 | 46,687,766 | 0.0004 | 133.33% |
| 1 Year | 0.0003 | 0.0011 | 0.0002 | 0.0004926 | 31,612,933 | 0.0004 | 133.33% |
| 3 Years | 0.0007 | 0.008 | 0.0002 | 0.0005998 | 18,113,519 | 0.00 | 0.0% |
| 5 Years | 0.0115 | 0.35 | 0.0002 | 0.0007222 | 12,549,373 | -0.0108 | -93.91% |
JPX Global (PK) Description
| Integrated waste, and waste management service operations, including the receiving, storage, transfer and disposal and gasification of waste in an environmental manner. |
