Headquartered in Seattle, Washington, Jones Soda Co. (OTCQB: JSDA) markets and distributes premium beverages under the Jones Soda brand and sells through its distribution network in markets primarily across North America. A leader in the premium soda category, Jones is known for its variety of flavo... Headquartered in Seattle, Washington, Jones Soda Co. (OTCQB: JSDA) markets and distributes premium beverages under the Jones Soda brand and sells through its distribution network in markets primarily across North America. A leader in the premium soda category, Jones is known for its variety of flavors, high quality ingredients, including cane sugar and innovative labeling technique that incorporates always-changing photos sent in from its consumers. Jones Soda is sold through traditional beverage retailers. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0222 | -6.472303207 | 0.343 | 0.36 | 0.306 | 34469 | 0.32489079 | CS |
4 | -0.0492 | -13.2972972973 | 0.37 | 0.3799 | 0.2326 | 216229 | 0.2928152 | CS |
12 | -0.2082 | -39.3572778828 | 0.529 | 0.557 | 0.2326 | 184104 | 0.38881449 | CS |
26 | 0.0908 | 39.4782608696 | 0.23 | 0.6 | 0.192 | 216232 | 0.38042666 | CS |
52 | 0.1314 | 69.3769799366 | 0.1894 | 0.6 | 0.117965 | 198759 | 0.28869665 | CS |
156 | -0.6792 | -67.92 | 1 | 1.1 | 0.117965 | 152585 | 0.33708924 | CS |
260 | -0.1192 | -27.0909090909 | 0.44 | 1.54 | 0.117965 | 169203 | 0.4218582 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 128.98M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 100.48M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-99.00%) | 51.04M |
HMBLHUMBL Inc (PK) | $ 0.00016 (-20.00%) | 50.32M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 46.88M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.