Headquartered in Seattle, Washington, Jones Soda Co. (OTCQB: JSDA) markets and distributes premium beverages under the Jones Soda brand and sells through its distribution network in markets primarily across North America. A leader in the premium soda category, Jones is known for its variety of flavo... Headquartered in Seattle, Washington, Jones Soda Co. (OTCQB: JSDA) markets and distributes premium beverages under the Jones Soda brand and sells through its distribution network in markets primarily across North America. A leader in the premium soda category, Jones is known for its variety of flavors, high quality ingredients, including cane sugar and innovative labeling technique that incorporates always-changing photos sent in from its consumers. Jones Soda is sold through traditional beverage retailers. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0116 | -3.31902718169 | 0.3495 | 0.3675 | 0.3 | 102372 | 0.34400896 | CS |
4 | -0.0471 | -12.2337662338 | 0.385 | 0.385 | 0.2326 | 236086 | 0.30025138 | CS |
12 | -0.1661 | -32.9563492063 | 0.504 | 0.557 | 0.2326 | 191996 | 0.39476948 | CS |
26 | 0.098 | 40.8503543143 | 0.2399 | 0.6 | 0.192 | 215568 | 0.37824382 | CS |
52 | 0.1619 | 91.9886363636 | 0.176 | 0.6 | 0.117965 | 197730 | 0.28822614 | CS |
156 | -0.6721 | -66.5445544554 | 1.01 | 1.1 | 0.117965 | 152378 | 0.33804016 | CS |
260 | -0.1151 | -25.408388521 | 0.453 | 1.54 | 0.117965 | 168031 | 0.42336672 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.