ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.88
      0.05%
      US Tech 100
      20,693.60
      0.40%
      Dow Jones
      44,705.53
      -0.17%
      Brent Oil
      73.535
      2.29%
      Bitcoin
      96,052.06
      0.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Jiva Technologies Inc (PK) (PLTXF) Quote

      Jiva Technologies Inc (PK)

      Jiva Technologies Inc (PK) (PLTXF)

      USOTC
      0.22
      -0.0544
      (-19.83%)
      Closed December 03 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.22
      Bid
      0.187
      Ask
      0.352
      Volume
      20,631
      0.22 Day's Range 0.26595
      0.014 52 Week Range 1.3175
      Market Cap
      222.723k
      Previous Close
      0.2744
      Open
      0.26595
      Last Trade
      1000
      @
      0.22
      Last Trade Time
      Financial Volume
      $ 4,905
      VWAP
      0.237764
      Average Volume (3m)
      15,657
      Shares Outstanding
      1,012,378
      Dividend Yield
      -
      PE Ratio
      -0.04
      Earnings Per Share (EPS)
      -4.95
      Revenue
      7.3M
      Net Profit
      -5.02M

      About Jiva Technologies Inc (PK)

      Sector
      Services, Nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.jivatech.co
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      2017
      Jiva Technologies Inc (PK) is listed in the Services sector of the OTCMarkets with ticker PLTXF. The last closing price for Jiva Technologies (PK) was $0.27. Over the last year, Jiva Technologies (PK) shares have traded in a share price range of $ 0.014 to $ 1.3175.

      Jiva Technologies (PK) currently has 1,012,378 shares outstanding. The market capitalization of Jiva Technologies (PK) is $277,796.52 . Jiva Technologies (PK) has a price to earnings ratio (PE ratio) of -0.04.

      Ask ADVFN Intelligence (AI)

      PLTXF Latest News

      More News

      Plant-Based Food Company Offers its First Refrigerated Cookie Dough

      This company is a one-stop shop for plant-based products - a fast-growing industry - and just announced a new gluten-free, vegan cookie dough to its lineup. PlantX Life Inc. (

      August 28 2023
      AllPennyStocks.com

      Investing in the Movement: Plant-Based Food Is the New Black

      August 24, 2021 -- InvestorsHub NewsWire -- NetworkNewsWire Editorial Coverage: An old investing proverb states “the trend if your friend.” Tested and proven through time, the...

      August 24 2021
      InvestorWire

      Cooking Up a Winning Recipe to Capitalize on $74 Billion Plant-Based Food Market

      NetworkNewsWire Editorial Coverage: The exploding interest in all things plant-based has taken root around the world. And the trend is about much more than eliminating meat from concerned...

      May 12 2021
      InvestorWire

      Plant-Based Foods Here to Stay

      NetworkNewsWire Editorial Coverage: Plant-based foods are proving they are re not just a passing vegan fancy. Whether its bean-based burgers or veggie pizzas, the plant-based food trend in the...

      April 13 2021
      InvestorWire

      PlantX Launches Baby Products Vertical with Else Nutrition PlantX joins estimated USD $12.1 billion North American baby formula

        PlantX Launches Baby Products Vertical with Else Nutrition   PlantX joins estimated USD $12.1 billion North American baby formula and toddler formula...

      January 05 2021
      InvestorsHub NewsWire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0392-15.12345679010.25920.2970.2065241390.23642643CS
      4-0.0941-29.9586119070.31410.32550.2065152540.26063537CS
      12-0.161875-42.38952536820.3818750.78780.2065156570.35890638CS
      260.2061471.428571430.0140.78980.01495110.36521483CS
      52-0.12-35.29411764710.341.31750.014505640.6067068CS
      156-58.94-99.628127112959.161700.01413047117.13271629CS
      260-416.28-99.9471788715416.56290.014172214111.08792845CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AOLSAeolus Pharmaceuticals Inc (CE)
      $ 0.005
      (499,900.00%)
      		385
      IPTKAS IP Tech Inc (CE)
      $ 0.0018
      (179,900.00%)
      		1,000
      ASRHFAstroscale Holdings Inc (PK)
      $ 5.40
      (107,900.00%)
      		9.2k
      VIVEViveve Medical Inc (CE)
      $ 0.0005
      (49,900.00%)
      		23.11k
      IDBHFIndustrias Bachoco SAB De CV (CE)
      $ 0.0161
      (16,000.00%)
      		600
      FDVXFFenixOro Gold Corporation (CE)
      $ 0.000001
      (-100.00%)
      		6k
      PLBLFAltus Copper Corporation (CE)
      $ 0.000001
      (-99.93%)
      		100
      EGSEEvergreen Sustainable Enterprises Inc (CE)
      $ 0.000001
      (-99.86%)
      		1,000
      BZTGBuzz Technologies Inc (CE)
      $ 0.000001
      (-99.80%)
      		2.58M
      ARBHArboreta Healthcare Inc (CE)
      $ 0.000001
      (-99.67%)
      		2k
      HMBLHUMBL Inc (PK)
      $ 0.0006
      (100.00%)
      		1.29B
      FUNRFunr (PK)
      $ 0.0004
      (300.00%)
      		176.72M
      RDARRaadr Inc (PK)
      $ 0.001025
      (-6.82%)
      		154.48M
      TSOITherapeutic Solutions International Inc (PK)
      $ 0.0005
      (11.11%)
      		138.82M
      THBDThird Bench Inc (PK)
      $ 0.0001
      (0.00%)
      		112.68M

      PLTXF Discussion

      View Posts
      badbass58 badbass58 4 years ago
      Great potential with this company. Plant-based foods which is a hot sector. Company sales products via an e-commerce website. Sales grew from around $600,000 in November 2020 to over $1,000,000 in December 2020.
      👍️0

      Your Recent History

      USOTC
      PLTXF
      Jiva Technologies (PK)
      Delayed Upgrade Clock