Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jardine Matheson Holdings Ltd (PK) | JARLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.80 | 16:44:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.80 | 39.80 |
JARLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.80 | 39.8345 | 39.80 | 39.80 | 1,444 | 0.00 | 0.00% |
| 1 Month | 36.232 | 39.8345 | 35.01 | 36.02 | 1,502 | 3.57 | 9.85% |
| 3 Months | 43.124 | 43.124 | 35.01 | 38.41 | 5,072 | -3.32 | -7.71% |
| 6 Months | 39.97 | 43.124 | 35.01 | 39.63 | 6,801 | -0.17 | -0.43% |
| 1 Year | 51.068 | 52.50 | 35.01 | 42.99 | 7,113 | -11.27 | -22.06% |
| 3 Years | 66.40 | 66.80 | 35.01 | 46.74 | 2,987 | -26.60 | -40.06% |
| 5 Years | 64.82 | 68.142 | 35.01 | 47.72 | 2,839 | -25.02 | -38.60% |
JARLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
| May 09 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
| May 08 2024 | 39.80 | 1.35 | 3.51% | 39.80 | 39.8345 | 39.80 | 1,444 |
| May 07 2024 | 38.45 | 0.00 | 0.00% | 38.45 | 38.45 | 38.45 | 0 |
| May 06 2024 | 38.45 | 0.00 | 0.00% | 38.45 | 38.45 | 38.45 | 0 |
| May 03 2024 | 38.45 | 0.00 | 0.00% | 38.45 | 38.45 | 38.45 | 0 |
| May 02 2024 | 38.45 | 0.43 | 1.12% | 38.45 | 38.45 | 38.45 | 201 |
| May 01 2024 | 38.0246 | 0.00 | 0.00% | 38.0246 | 38.0246 | 38.0246 | 0 |
| Apr 30 2024 | 38.0246 | 0.00 | 0.00% | 38.0246 | 38.0246 | 38.0246 | 2 |
| Apr 29 2024 | 38.0246 | 0.00 | 0.00% | 38.0246 | 38.0246 | 38.0246 | 0 |
| Apr 26 2024 | 38.0246 | 0.00 | 0.00% | 38.0246 | 38.0246 | 38.0246 | 0 |
| Apr 25 2024 | 38.0246 | 0.88 | 2.38% | 38.0246 | 38.0246 | 38.0246 | 125 |
| Apr 24 2024 | 37.1408 | 0.00 | 0.00% | 37.1408 | 37.1408 | 37.1408 | 0 |
| Apr 23 2024 | 37.1408 | 0.00 | 0.00% | 37.1408 | 37.1408 | 37.1408 | 0 |
| Apr 22 2024 | 37.1408 | 0.00 | 0.00% | 37.1408 | 37.1408 | 37.1408 | 0 |
| Apr 19 2024 | 37.1408 | 2.04 | 5.81% | 37.1408 | 37.1408 | 37.1408 | 607 |
| Apr 18 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0 |
| Apr 17 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0 |
| Apr 16 2024 | 35.10 | -0.47 | -1.32% | 35.01 | 35.10 | 35.01 | 6,265 |
| Apr 15 2024 | 35.57 | -0.66 | -1.83% | 35.57 | 35.57 | 35.57 | 2,700 |
| Apr 12 2024 | 36.232 | -0.12 | -0.32% | 36.232 | 36.232 | 36.232 | 675 |
