Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Japan Gold Corporation (QB) | JGLDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00466 | -5.08% | 0.0871 | 13:52:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.087 | 0.087 | 0.0898 | 0.0871 | 0.09176 |
JGLDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.086 | 0.1029 | 0.086 | 0.0925746 | 2,145 | 0.0011 | 1.28% |
| 1 Month | 0.10135 | 0.1157 | 0.086 | 0.0939886 | 16,030 | -0.01425 | -14.06% |
| 3 Months | 0.0595 | 0.1157 | 0.055 | 0.0837043 | 14,674 | 0.0276 | 46.39% |
| 6 Months | 0.0541 | 0.1157 | 0.0471 | 0.0704951 | 15,515 | 0.033 | 61.00% |
| 1 Year | 0.1732 | 0.1827 | 0.0471 | 0.085133 | 19,891 | -0.0861 | -49.71% |
| 3 Years | 0.287 | 0.3196 | 0.0471 | 0.2011781 | 25,563 | -0.1999 | -69.65% |
| 5 Years | 0.149 | 0.37618 | 0.0471 | 0.2232886 | 39,339 | -0.0619 | -41.54% |
JGLDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.0871 | -0.00466 | -5.08% | 0.087 | 0.0898 | 0.087 | 144,879 |
| Apr 18 2024 | 0.09176 | 0.00 | 0.00% | 0.09176 | 0.09176 | 0.09176 | 0 |
| Apr 17 2024 | 0.09176 | -0.00224 | -2.38% | 0.09176 | 0.09176 | 0.09176 | 125 |
| Apr 16 2024 | 0.094 | -0.0009 | -0.95% | 0.101 | 0.101 | 0.0909 | 2,800 |
| Apr 15 2024 | 0.0949 | 0.0037 | 4.06% | 0.0949 | 0.0949 | 0.0949 | 1,050 |
| Apr 12 2024 | 0.0912 | 0.0051 | 5.92% | 0.086 | 0.1029 | 0.086 | 4,606 |
| Apr 11 2024 | 0.0861 | -0.013 | -13.12% | 0.0897 | 0.0897 | 0.0861 | 100,001 |
| Apr 10 2024 | 0.0991 | 0.00157 | 1.61% | 0.09635 | 0.0991 | 0.09635 | 500 |
| Apr 09 2024 | 0.09753 | 0.00333 | 3.54% | 0.09753 | 0.09753 | 0.09753 | 2,500 |
| Apr 08 2024 | 0.0942 | -0.0068 | -6.73% | 0.1008 | 0.1008 | 0.0942 | 60,000 |
| Apr 05 2024 | 0.101 | 0.0013 | 1.30% | 0.101 | 0.101 | 0.101 | 40,000 |
| Apr 04 2024 | 0.0997 | 0.0013 | 1.32% | 0.0964 | 0.1019 | 0.0946 | 20,957 |
| Apr 03 2024 | 0.0984 | -0.0022 | -2.19% | 0.0984 | 0.0984 | 0.0984 | 10,560 |
| Apr 02 2024 | 0.1006 | 0.00165 | 1.67% | 0.1006 | 0.1006 | 0.1006 | 602 |
| Apr 01 2024 | 0.09895 | 0.00 | 0.00% | 0.086 | 0.1001 | 0.086 | 11,478 |
| Mar 28 2024 | 0.09895 | -0.01325 | -11.81% | 0.104 | 0.104 | 0.09895 | 18,677 |
| Mar 27 2024 | 0.1122 | -0.00107 | -0.94% | 0.1157 | 0.1157 | 0.1122 | 1,300 |
| Mar 26 2024 | 0.11327 | 0.00837 | 7.98% | 0.11327 | 0.11327 | 0.11327 | 1,000 |
| Mar 25 2024 | 0.1049 | 0.00355 | 3.50% | 0.1124 | 0.1124 | 0.1049 | 11,966 |
| Mar 22 2024 | 0.10135 | 0.02135 | 26.69% | 0.10135 | 0.10135 | 0.10135 | 416 |
| Mar 21 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Mar 20 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
