ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Japan Airlines Ltd (PK)

Japan Airlines Ltd (PK) (JAPSY)

8.455
0.095
(1.14%)
Closed December 07 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.455
Bid
8.30
Ask
8.59
Volume
87,143
8.414 Day's Range 8.50
7.27 52 Week Range 10.1699
Previous Close
8.36
Open
8.46
Last Trade
123
@
8.455
Last Trade Time
Average Volume (3m)
60,248
Financial Volume
$ 737,031
VWAP
8.4577

JAPSY Latest News

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines PR Newswire WASHINGTON, July 1, 2015 WASHINGTON, July 1, 2015 /PRNewswire/ -- eMerchantPay, a...

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases PR Newswire WASHINGTON, March 10, 2015 WASHINGTON, March 10, 2015 /PRNewswire/ -- UATP announced today that...

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods PR Newswire MEERSBURG, Germany and WASHINGTON, Feb. 19, 2015 MEERSBURG, Germany and WASHINGTON, Feb. 19...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

Air Transport News Named Official Media Partner For Airline Distribution 2015

Air Transport News Named Official Media Partner For Airline Distribution 2015 PR Newswire WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 /PRNewswire/...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014 WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/ -- Early...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014   WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/...

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant PR Newswire WASHINGTON, Dec. 23, 2014 WASHINGTON, Dec. 23, 2014 /PRNewswire/ -- UATP announced today that low cost...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2052.484848484858.258.58.21618568.34306203DR
40.3854.7707558868.078.57.48801667.93732773DR
12-0.045-0.5294117647068.58.937.48602488.07369646DR
260.0550.6547619047628.48.937.27847667.98547221DR
52-1.095-11.46596858649.5510.16997.27654648.37872012DR
156-0.925-9.861407249479.3811.157.27547538.88915263DR
260-6.895-44.918566775215.3515.97.278289310.07159101DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
timberwolf7 timberwolf7 3 minutes ago
Topics the commie(s) party don't want you to hear about: And the more
their PROPAGANDA operation crumbles, gets exposed as the LIARS they are
(aka, climate change is 'real', the poison jabs 'work', there was no 'vote fraud')
the more the TRUTH that makes it to the masses about
goarmy123 goarmy123 4 minutes ago
$ZSPC "zSpace AI combines the power of zSpace experiential learning and AI technology to enhance learning with real-time coaching aligned to use of zSpace."
https://www.pressviewer.com/profiles/investor/NewsPrint.asp?v=6&b=2970&ID=135957&m=rl&g=2867
ZSPC
tulla236a tulla236a 4 minutes ago
in order for our markets to continue we have to get back to supply and demand. the public is much more knowledgeable now than it used to be to be. most retail investors didn’t know much about dark pools, the extent of naked shorting, derivatives, swaps and how deep our banks are in trouble. even
AMC
weedtrader420 weedtrader420 5 minutes ago
We love you too, sweetie☝️🦵
XRPUSD
Donotunderstand Donotunderstand 5 minutes ago
in terms of value or PPS of FNMA --- salaries at FHFA are .0000001 or whatever

now killing it somehow and drawing a straight line to a Treasury department - hhhmmm

likely not good or bad for operations but could assist TREASURY to kill the LP/SP 200B overhang?
FNMA
TRUISM TRUISM 5 minutes ago
Finer material....

Put that into the equation also.
KBLB
goarmy123 goarmy123 5 minutes ago
$ZSPC
"Corporate Overview
Over 2,400 U.S. school customers, technical centers, community colleges, and universities use zSpace to provide equitable access to instruction for millions of learners preparing for success in college and careers. A privately held, venture-backed company loca
ZSPC
ErnieBilco ErnieBilco 5 minutes ago
They vote on a RS next Friday the 13th - not a good omen IMO
BMRA
stockrafter stockrafter 6 minutes ago
This weekends breadcrumb leads an investor on a whole new interesting path, for a break from the old competition, and MDASE stuff.........

"Exuma Biotech".......the possibilities........ "The use of claim 2, wherein the modified lymphocytes are administered subcutaneously in the pres
HALO
glenn1919 glenn1919 6 minutes ago
RENB......SMX......CDIO..........................https://stockcharts.com/h-sc/ui?s=RENB&p=D&yr=0&mn=2&dy=12&id=p84071410134
CDIO RENB SMX
MrRubs92 MrRubs92 6 minutes ago
If no one else cares, please keep posting. I have used it several times to assist me on averaging. Your comment on Wednesday made me large gains so thanks brother!
FNMA
joe botts joe botts 7 minutes ago
Great! Now, how's the stock doing?
IH Admin [Shelly] IH Admin [Shelly] 7 minutes ago
Oh, my bad, of course, you're right.
learningcurve2020 learningcurve2020 7 minutes ago
https://www.news-medical.net/whitepaper/20241206/Immuno-PET-imaging-for-assessing-PD-L1-expression-in-glioblastoma-tumors.aspx
NWBO
hd3500 hd3500 7 minutes ago
Morning Trader
The target you told me about a year ago?
DPLS
goarmy123 goarmy123 7 minutes ago
$ZSPC
"Corporate Overview
Over 2,400 U.S. school customers, technical centers, community colleges, and universities use zSpace to provide equitable access to instruction for millions of learners preparing for success in college and careers. A privately held, venture-backed company loca
ZSPC
RKMKE RKMKE 8 minutes ago
style="font-size: 1em"Just answer why Ken paid them big $$ out of court? He is the one who sued them but later paying them out of court? 
style="font-size: 1em"

style="font-size: 1em"Lamothy case is also not baseless.... Ken pumped every one by his talk that's why i
WDLF
glenn1919 glenn1919 8 minutes ago
PGH.L......MULN.......INUV.......https://stockcharts.com/h-sc/ui?s=INUV&p=D&yr=0&mn=2&dy=12&id=p84071410134
INUV MULN
weedtrader420 weedtrader420 9 minutes ago
I can’t stop laughing if you’re looking at her charts. you might get more information from my music titles.🤣😂🤣 XRP $3.75 COMING Doobie Brothers Listen to the Music
XRPUSD
Donotunderstand Donotunderstand 9 minutes ago
OK
Without context (say of earlier videos and battery v fuel and repaired v waiting or WHATEVER) ----- the video is appreciated but I do not know what if anything it might tell us - you

Do you draw any implications or conclusions?

(note - I tend to think cash on
NKLA
tdbowieknife tdbowieknife 9 minutes ago
Oh... And Klug needs to pay attorney's fees... For both sides.


..

.
LowFloatLopes LowFloatLopes 9 minutes ago
Solana getting legs right now!!!!
CYFRF
nowwhat2 nowwhat2 9 minutes ago
🖕😁🖕

https://investorshub.advfn.com/uimage/uploads/2024/12/7/ntmnzxrp_121212_7_CAPT_45d_7am_calvin_GREAT.jpg
XRPUSD

Your Recent History

Delayed Upgrade Clock