ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Japan Airlines Ltd (PK)

Japan Airlines Ltd (PK) (JAPSY)

8.42
0.06
( 0.72% )
Updated: 10:20:06

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.42
Bid
8.39
Ask
8.50
Volume
61,895
8.42 Day's Range 8.46
7.27 52 Week Range 10.1699
Previous Close
8.36
Open
8.46
Last Trade
200
@
8.42
Last Trade Time
10:20:05
Average Volume (3m)
60,248
Financial Volume
$ 522,958
VWAP
8.4491

JAPSY Latest News

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines PR Newswire WASHINGTON, July 1, 2015 WASHINGTON, July 1, 2015 /PRNewswire/ -- eMerchantPay, a...

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases PR Newswire WASHINGTON, March 10, 2015 WASHINGTON, March 10, 2015 /PRNewswire/ -- UATP announced today that...

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods PR Newswire MEERSBURG, Germany and WASHINGTON, Feb. 19, 2015 MEERSBURG, Germany and WASHINGTON, Feb. 19...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

Air Transport News Named Official Media Partner For Airline Distribution 2015

Air Transport News Named Official Media Partner For Airline Distribution 2015 PR Newswire WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 /PRNewswire/...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014 WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/ -- Early...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014   WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/...

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant PR Newswire WASHINGTON, Dec. 23, 2014 WASHINGTON, Dec. 23, 2014 /PRNewswire/ -- UATP announced today that low cost...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.172.060606060618.258.468.21618568.34306203DR
40.354.337050805458.078.467.48801667.93732773DR
12-0.08-0.9411764705888.58.937.48602488.07369646DR
260.020.2380952380958.48.937.27847667.98547221DR
52-1.13-11.8324607339.5510.16997.27654648.37872012DR
156-0.96-10.23454157789.3811.157.27547538.88915263DR
260-6.93-45.146579804615.3515.97.278289310.07159101DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20k
BYOCBeyond Commerce Inc (PK)
$ 0.00015
(14,900.00%)
5.12M
ASPTAladdin Separation Technologies Inc (CE)
$ 0.0001
(9,900.00%)
44.33k
ONCIOn4 Communications Inc (PK)
$ 0.0001
(9,900.00%)
10.04M
MMEXMMEX Resources Corporation (PK)
$ 0.0001
(9,900.00%)
9.44M
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
LLFLQLL Flooring Holdings Inc (CE)
$ 0.000001
(-99.50%)
1.68k
WHENWorld Health Energy Holdings Inc (PK)
$ 0.000001
(-99.50%)
1.02M
AMMJAmerican Cannabis Company Inc (CE)
$ 0.000001
(-99.50%)
2.29k
EEGIELine Entertainment Group Inc (CE)
$ 0.000001
(-99.00%)
1,000k
HMBLHUMBL Inc (PK)
$ 0.002
(-23.08%)
923.38M
RDARRaadr Inc (PK)
$ 0.00145
(0.00%)
95.19M
ICTYEyecity Com Inc (PK)
$ 0.0007
(40.00%)
88.99M
NSAVNet Savings Link Inc (PK)
$ 0.00075
(15.38%)
72.34M
CGACCode Green Apparel Corp (PK)
$ 0.0006
(20.00%)
61.93M

Discussion

View Full Feed
dennisdave dennisdave 4 minutes ago
two companies to destroy NWBO is not a conspiratorial connection I would make.

that just confirms that you are sane, unlike some other posters that should take a very long Xmas holiday to get a rest
NWBO
Huggy Bear Huggy Bear 4 minutes ago
Pumper garbage.
HMBL
ChannelTrader ChannelTrader 4 minutes ago
Hey, Toucan, haven't seen you in a long time. You're the one who called BTC @ .25
UNSS
glenn1919 glenn1919 4 minutes ago
CXAI........................https://stockcharts.com/h-sc/ui?s=CXAI&p=W&b=5&g=0&id=p86431144783
CXAI
trefontane trefontane 4 minutes ago
Yeah someone painted the open when the bid was at .0078 just before probably GTC orders appeared. Bid is .0147 and ask is now .02. Someone slap the ask for 100
AESO
JuicePigs JuicePigs 4 minutes ago
Don't forget about the wall that has been BUILDING at .0004....and the enormous wall of over 125 mil at .0005
WDLF
tapioca tapioca 5 minutes ago
I didn’t say I don’t know charting, I said it simply doesn’t work with subpenny pinkies
HMBL
manibiotech manibiotech 5 minutes ago
2 weeks for technical fall to be gone 
Crickets as usual
Red as usual
Tax loss selling will start soon 

Another great Christmas 
NWBO
elks elks 5 minutes ago
Right. Tic Toc. George.
GVSI
ANTADOG ANTADOG 5 minutes ago
accumulated a nice amount around 3 bucks, longterm, ANT
LPTX
hedge_fun hedge_fun 5 minutes ago
The fins are useless if they don't acquire........

Lena.

Still REVOKED in Illinois. Tony created a corporate mess when he hijacked APRU and he's yet to clean things up.

He's claiming revs of an entity APRU is yet to acquire.

I know, I kno
APRU
getmoreshares getmoreshares 5 minutes ago
3,010,000 ask at 6 showing
CGAC
Jack_Bolander Jack_Bolander 5 minutes ago
Steve - A New Technology Engine that uses an Expensive Fuel (hydrogen) and Pollutes .

Hopefully science can do better than this. I saw this type of Engine at Mazda, theirs had several "combustion gaps" along the lenght of the "cylinder" and there were multiple power strokes per rotat
PLUG
MrSmithLWLG MrSmithLWLG 5 minutes ago
We are up $0.14, its happening !!! LOL

NOT, no scalable packaging partners, email Lebby and Atikem if you want truth.
LWLG
joe botts joe botts 6 minutes ago
Guess it does not really matter, but BQST just said there will be a PR next week.
BQST
Lakota-45 Lakota-45 6 minutes ago
Not only is it holding at .0003, there is . . . A Huge 125M+ Share's - Bidding at .0003 !!!

Can't wait for "FOMO" to kick in, and see this RUN - AGAIN !!!

~ It's coming - SOON !!! - IMO

~ $WDLF / Decentral Life ~
~ A sleeping giant ~
WDLF
dexprs dexprs 6 minutes ago
I had put to me DINO 800 shares from an exercised Put, not my favorite stock, but since I do not like losses, I will start selling Covered Calls on them.
Prudent Capitalist Prudent Capitalist 6 minutes ago
Ted Weschler and Todd Combs were hand-picked by Warren to fill those shoes and work with the company under him to eventually take over the investments. They both love Omaha and have been immersed in the company. Todd Combs has actually served as CEA of some of BRK's operating companies. They were
BRK.B
RIGATONI RIGATONI 6 minutes ago
.093 clearing ~Rig
NoMoDo NoMoDo 6 minutes ago
2 mil share buys will be mine. A few of em.

edit 10mil
HMBL
FinnMcMissile FinnMcMissile 6 minutes ago
What happened to a penny today
HMBL
la_trader la_trader 6 minutes ago
CJ all good...let's focus on ze monaay
la_trader la_trader 6 minutes ago
CJ all good...let's focus on ze monaay

Your Recent History

Delayed Upgrade Clock