ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Japan Airlines Ltd (PK)

Japan Airlines Ltd (PK) (JAPSY)

8.455
0.00
( 0.00% )
Updated: 09:56:23

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.455
Bid
8.45
Ask
8.75
Volume
136
0.00 Day's Range 0.00
7.27 52 Week Range 10.1699
Previous Close
8.455
Open
-
Last Trade
27
@
8.44
Last Trade Time
09:46:55
Average Volume (3m)
60,904
Financial Volume
-
VWAP
-

JAPSY Latest News

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines PR Newswire WASHINGTON, July 1, 2015 WASHINGTON, July 1, 2015 /PRNewswire/ -- eMerchantPay, a...

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases PR Newswire WASHINGTON, March 10, 2015 WASHINGTON, March 10, 2015 /PRNewswire/ -- UATP announced today that...

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods PR Newswire MEERSBURG, Germany and WASHINGTON, Feb. 19, 2015 MEERSBURG, Germany and WASHINGTON, Feb. 19...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

Air Transport News Named Official Media Partner For Airline Distribution 2015

Air Transport News Named Official Media Partner For Airline Distribution 2015 PR Newswire WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 /PRNewswire/...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014 WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/ -- Early...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014   WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/...

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant PR Newswire WASHINGTON, Dec. 23, 2014 WASHINGTON, Dec. 23, 2014 /PRNewswire/ -- UATP announced today that low cost...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0750.8949880668268.388.58.21772788.36942604DR
40.5757.296954314727.888.57.48813237.96894111DR
12-0.145-1.686046511638.68.937.48609048.07612423DR
260.1551.867469879528.38.937.27856417.98734651DR
52-1.315-13.45957011269.7710.16997.27654678.36157554DR
156-1.1175-11.67406633599.572511.157.27545588.88494513DR
260-6.825-44.666230366515.2815.97.278374410.14251499DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMTLImage Protect Inc (PK)
$ 0.0001
(9,900.00%)
30.26M
THBDThird Bench Inc (PK)
$ 0.0001
(9,900.00%)
1.45M
PACVPacific Ventures Group Inc (CE)
$ 0.0001
(9,900.00%)
5.03k
FCGDFirst Colombia Gold Corporation (PK)
$ 0.0001
(9,900.00%)
143.5k
EEGIELine Entertainment Group Inc (CE)
$ 0.0001
(9,900.00%)
450k
TIOGTingo Group Inc (CE)
$ 0.000001
(-99.99%)
2.56k
FBECFBEC Worldwide Inc (CE)
$ 0.000001
(-99.88%)
700k
GLRIGlori Energy Inc (CE)
$ 0.000001
(-99.75%)
10k
UPHLUpHealth Inc (CE)
$ 0.000001
(-99.67%)
7.74k
AMMJAmerican Cannabis Company Inc (CE)
$ 0.000001
(-99.50%)
500
PLPLPlandai Biotechnology Inc (PK)
$ 0.0001
(0.00%)
290.3M
PHILPHI Group Inc (PK)
$ 0.0002
(0.00%)
235.18M
ICNMIcon Media Holdings Inc (PK)
$ 0.0002
(-33.33%)
224.68M
HMBLHUMBL Inc (PK)
$ 0.0024
(4.35%)
204.63M
RDARRaadr Inc (PK)
$ 0.0022
(10.00%)
119.31M

Discussion

View Full Feed
pdmihopefull pdmihopefull 4 minutes ago
Me either....
CAFI
Golden Cross Golden Cross 4 minutes ago
$ILLR Many reasons to like Triller here...

~ Upcoming Investor Day (12-18-24).
~ Launch of Triller 5.0 App.
~ Many Separate Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just
ILLR
cojoboy cojoboy 5 minutes ago
WOW..this is the 1st time I agree with you..lol
RDAR
Drugdoctor Drugdoctor 5 minutes ago
All of George's stocks are GREEN to start the new trading week!
FORW
linkvest linkvest 5 minutes ago
You must flip girls like you flip stocks lolol
RDAR
Carjockey2 Carjockey2 5 minutes ago
Hey feel free for you're six followers to prove me wrong I would love it.

Cheers

Oh by the way I'm Pro here.

Guess that was hard for you to catch
HMBL
PENNY PIRATE PENNY PIRATE 5 minutes ago
***** New AABB Wallet On the Way, New Processing Facility Near Completion & AABBS Silver Tokens On the Way! Happy Holidays! ***** 😇
AABB
navycmdr navycmdr 5 minutes ago
On November 30, 2016, President-elect Donald Trump’s choice for Treasury Secretary, Steven Mnuchin, said, “It makes no sense that [Fannie Mae and Freddie Mac] are owned by the government and have been controlled by the government for as long as they…
FNMA
learningcurve2020 learningcurve2020 5 minutes ago
I have been sharing...For years now.  
NWBO
dstock07734 dstock07734 5 minutes ago
How long have you been fixating your mind on this BS?

See this t-cell infiltration figure from neoadjuvant therapy of keytruda on rGBM in which Dr. Timothy Cloughesy and others found that administering keytruda prior to surgery can double OS than administering after surgery. The blue
NWBO
gedi8 gedi8 5 minutes ago
You too my Friend
NXPL
Soapboxmom Soapboxmom 5 minutes ago
Funny that you are not naming any of them!
AURI
Rambo Rell Rambo Rell 5 minutes ago
The $ILLR Advantage
While other platforms are bogged down with ad-heavy models, Triller is prioritizing organic growth and creator-first initiatives. $ILLR is redefining what it means to monetize digital communities. Don’t sleep on this one—it’s a game-changer.
ILLR
getmoreshares getmoreshares 6 minutes ago
good trade-- not many have traded below 6.
CGAC
Rambo Rell Rambo Rell 6 minutes ago
The $ILLR Advantage
While other platforms are bogged down with ad-heavy models, Triller is prioritizing organic growth and creator-first initiatives. $ILLR is redefining what it means to monetize digital communities. Don’t sleep on this one—it’s a game-changer.
ILLR
Green Leaf Smoker Green Leaf Smoker 6 minutes ago
Phil bagholders R back hoping to "Phil'lip in an attempt to get out'ta their sad investment....buyers of this POS beware in becoming the next Phil bagholders
PHIL
Golden Cross Golden Cross 6 minutes ago
$ILLR 🗓️ Investor Day Is Coming! 🗓️

$ILLR is Hosting an Exclusive Investor Day Event this
December 18, 2024!
ILLR
ShawnP123 ShawnP123 6 minutes ago
I'm glad you brought that up. Let's examine that. Of the companies you mentioned, 2 are near their 52 week highs (Apple and Amazon) and the only one close to the same percentage of their high is Google which is probably the closest to Nvidia as far as business structure. However Nvidia is at the bot
NVDA
MartinLutherKing MartinLutherKing 6 minutes ago
ELAB Another disgrace just like RNAZ
ELAB RNAZ
WHITTENHALLJR WHITTENHALLJR 6 minutes ago
Wow!!!!
BCDS
ProfitChaser ProfitChaser 6 minutes ago
Thanks for the review. Beeh holding this one for the last year. Added a bunch at .0018 awhile back and added more at .0034 today. Hopefully now it will continue to get more interest and price will keep going up. 2025 should be a good year for us here.
GVSI
Wayne R Wayne R 6 minutes ago
8k, shares to be issued
MULN

Your Recent History

Delayed Upgrade Clock