ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Japan Airlines Ltd (PK)

Japan Airlines Ltd (PK) (JAPSY)

8.438
-0.017
(-0.20%)
Closed December 10 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.438
Bid
8.34
Ask
8.54
Volume
43,192
8.41 Day's Range 8.47
7.27 52 Week Range 10.1699
Previous Close
8.455
Open
8.45
Last Trade
65
@
8.45
Last Trade Time
Average Volume (3m)
60,904
Financial Volume
$ 364,848
VWAP
8.4471

JAPSY Latest News

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines PR Newswire WASHINGTON, July 1, 2015 WASHINGTON, July 1, 2015 /PRNewswire/ -- eMerchantPay, a...

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases PR Newswire WASHINGTON, March 10, 2015 WASHINGTON, March 10, 2015 /PRNewswire/ -- UATP announced today that...

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods PR Newswire MEERSBURG, Germany and WASHINGTON, Feb. 19, 2015 MEERSBURG, Germany and WASHINGTON, Feb. 19...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

Air Transport News Named Official Media Partner For Airline Distribution 2015

Air Transport News Named Official Media Partner For Airline Distribution 2015 PR Newswire WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 /PRNewswire/...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014 WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/ -- Early...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014   WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/...

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant PR Newswire WASHINGTON, Dec. 23, 2014 WASHINGTON, Dec. 23, 2014 /PRNewswire/ -- UATP announced today that low cost...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0580.6921241050128.388.58.21772788.36942604DR
40.5587.081218274117.888.57.48813237.96894111DR
12-0.162-1.883720930238.68.937.48609048.07612423DR
260.1381.662650602418.38.937.27856417.98734651DR
52-1.332-13.63357215979.7710.16997.27654678.36157554DR
156-1.1345-11.85165839649.572511.157.27545588.88494513DR
260-6.842-44.77748691115.2815.97.278374410.14251499DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
$ 0.03
(2,999,900.00%)
17.5k
MDVLQMedAvail Holdings Inc (CE)
$ 0.0005
(49,900.00%)
1.22k
MOTSMotus GI Holdings Inc (CE)
$ 0.0002
(19,900.00%)
4.67k
EEGIELine Entertainment Group Inc (CE)
$ 0.0002
(19,900.00%)
11.2M
BRSIBallistic Recovery Systems Inc (CE)
$ 0.0002
(19,900.00%)
18.55k
MHPCManufactured Housing Properties Inc (CE)
$ 0.000001
(-100.00%)
100
MJDSMOJO Data Solutions Inc (CE)
$ 0.000001
(-99.98%)
1.61k
VENGVision Energy Corporation (CE)
$ 0.000001
(-99.96%)
6.64k
BORKBourque Industries Inc (CE)
$ 0.000001
(-99.96%)
275k
WTRVWhite River Energy Corporation (CE)
$ 0.0011
(-99.92%)
1,000
HMBLHUMBL Inc (PK)
$ 0.0016
(-30.43%)
1.72B
PHILPHI Group Inc (PK)
$ 0.0003
(50.00%)
1.03B
GNCPGNCC Capital Inc (CE)
$ 0.000001
(0.00%)
702.1M
GMPRGourmet Provisions International Corporation (PK)
$ 0.00015
(14,900.00%)
637.31M
RDARRaadr Inc (PK)
$ 0.0018
(-10.00%)
518.88M

Discussion

View Full Feed
LVerstee LVerstee 8 minutes ago
You mean those unaudited! filings? I skipped those over the years.
ITUP
INV4 INV4 8 minutes ago
Quantum-Si price target raised to $5.50 from $4 at H.C. Wainwright

November 21, 2024 — 06:17 am EST

H.C. Wainwright analyst Swayampakula Ramakanth raised the firm’s price target on Quantum-Si (QSI) to $5.50 from $4 and keeps a Buy rating on the shares. The company hoste
QSI
TRUISM TRUISM 20 minutes ago
Instacart Price Target Raised To $56 From $49 At Loop Capital
TipRanks-Dec. 9, 2024, 08:33 AM
https://markets.businessinsider.com/news/stocks/instacart-price-target-raised-to-56-from-49-at-loop-capital-1034115437 LINK



Loop Capital raised the firm’s
WMT
tweedking tweedking 21 minutes ago
FYI FWIW

Trump has promised to declare an energy emergency on his first day in office.

https://www.offshore-mag.com/regional-reports/us-gulf-of-mexico/news/55248507/report-trump-prepares-wide-ranging-energy-plan-to-boost-gas-exports-oil-drilling
TGLO
tweedking tweedking 25 minutes ago
FYI FWIW

https://www.offshore-mag.com/regional-reports/us-gulf-of-mexico/news/55248507/report-trump-prepares-wide-ranging-energy-plan-to-boost-gas-exports-oil-drilling
TGLO
Survivor2012 Survivor2012 27 minutes ago
Thanks for checking in Magrit. I too have been off Ihub for a while, but have been adding shares over past 6 - 8 months. I've doubled my original holdings front 150K shares to 316K shares. It's hard to resist when all milestones have been met since Statistical Analysis Plan (SAP) was approved -- w
NWBO
Investor082 Investor082 31 minutes ago
Going back to Math 101 class would help articulate concepts better in the future! ;)
NWBO
The Danish Dude The Danish Dude 31 minutes ago
... he never ever buys OTC, too risky he says.

Yes boiling the ordeal of buying an OTC stock down to an average, it certainly IS too risky.

That is where "know what you hold" comes in.

First thing first is to recognize the extent of the research behind DC
CDMO NWBO
TRUISM TRUISM 32 minutes ago
DiamondHealer95
Re: None
Friday, April 12, 2024 12:02:14 PM
Post# of 283817


I was told by someone well vested in stocks that provide everything goes correctly, $97 a share is embarrassingly low. I've said $97 a share since 2010 and thought that was high
KBLB
ambiente ambiente 42 minutes ago
Just noticed: they have posted a total of 35 new open positions for Italy last week (Linkedin). All as "Product and Accounts Specialists". Looks like quite a development in building up Italy.
AMRN
Lykiri Lykiri 43 minutes ago
Scientists are discovering more about the immune system. Dr. Linda Liau, Chair of the Department of Neurosurgery, explains how the upcoming California Institute for Immunology and Immunotherapy will change the future for diseases that are thought to be untreatable.
https://x.com/UCLAHealth/st
NWBO
elks elks 43 minutes ago
Agreed. Tic toc.
GVSI
igotthemojo igotthemojo 47 minutes ago
"Anyway, I cannot go further back than February on ihub but I can show you July and August from a Facebook group that I said this."

if you can go back to Feb, then you can go back to April...you claim that is the month you made the call that you think is so fabulous...so find it and p
KBLB
elks elks 49 minutes ago
Still here adding a basket full already Float 13 million. Not going anywhere but to Greenville
AZRH
Magrit Magrit 51 minutes ago
It’s good to see all the longs that are still here advocating for DCVAX. Just know there are a lot of longs like me that are still around even if we are no longer on IHub. Keep up the good fight and happy Tuesday all!
NWBO
SunnyDaze19 SunnyDaze19 56 minutes ago
Well I held on hoping for a better outcome but looking at the Versea website I see the Tear-based, Point-of-Care (T-POC) quantitative testing platform is no loner an active link. 😪
AXIM
elks elks 58 minutes ago
Huge. Peeps best look. Big days and weeks ahead Nice DD.
RDAR
doinit doinit 1 hour ago
Pantheon Resources (PANR.L PTHRF P3K.F) noted the announcement made by Alaska Gasline Development Corporation stating that the Alaska Industrial Development and Export Authority has approved a resolution to negotiate a letter of credit with the Alaska Gasline Development Corporation to backstop the
PTHRF
againstallodds againstallodds 1 hour ago
Real production speaks louder than potential

Where are the refining results JarHead ?
NBRI
TenKay TenKay 1 hour ago
“I have so lost faith in you over the last 2 years.”

You once had faith? LOL.

And the value of any assets here is highly questionable.

Just sayin’
HMBL
236T568 236T568 1 hour ago
64%

https://x.com/RpsAgainstTrump/status/1866156317385105432?s=19
Krombacher Krombacher 1 hour ago
SSC’s Misunderstanding of Speculation, Facts, and Lies Exposed

SSC continues to confuse speculation, lies, and truth in a way that exposes his agenda and weakens his credibility. Let’s set the record straight.

🔍 1️⃣ Understanding Speculation vs. Lies
AMC GME
PlaySmart2020 PlaySmart2020 1 hour ago
Let's see where it goes. Those who capitalized on trips should enjoy and rest must exercise with patience and wait for their luck. Don't forget its OTC
HMBL
Guzzi62 Guzzi62 1 hour ago
I am also slightly surprised people keep on buying.

I have long time ago reached the maximum shares I can have, in order to have a balanced portfolio.

One of my friends, an experienced stock investor, say he never ever buys OTC, too risky he says.
NWBO

Your Recent History

Delayed Upgrade Clock