ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Japan Airlines Ltd (PK)

Japan Airlines Ltd (PK) (JAPSY)

8.455
0.095
(1.14%)
Closed December 06 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.455
Bid
8.30
Ask
8.59
Volume
87,143
8.414 Day's Range 8.50
7.27 52 Week Range 10.1699
Previous Close
8.36
Open
8.46
Last Trade
123
@
8.455
Last Trade Time
Average Volume (3m)
60,248
Financial Volume
$ 737,031
VWAP
8.4577

JAPSY Latest News

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines PR Newswire WASHINGTON, July 1, 2015 WASHINGTON, July 1, 2015 /PRNewswire/ -- eMerchantPay, a...

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases PR Newswire WASHINGTON, March 10, 2015 WASHINGTON, March 10, 2015 /PRNewswire/ -- UATP announced today that...

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods PR Newswire MEERSBURG, Germany and WASHINGTON, Feb. 19, 2015 MEERSBURG, Germany and WASHINGTON, Feb. 19...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

Air Transport News Named Official Media Partner For Airline Distribution 2015

Air Transport News Named Official Media Partner For Airline Distribution 2015 PR Newswire WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 /PRNewswire/...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014 WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/ -- Early...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014   WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/...

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant PR Newswire WASHINGTON, Dec. 23, 2014 WASHINGTON, Dec. 23, 2014 /PRNewswire/ -- UATP announced today that low cost...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2052.484848484858.258.58.21618568.34306203DR
40.3854.7707558868.078.57.48801667.93732773DR
12-0.045-0.5294117647068.58.937.48602488.07369646DR
260.0550.6547619047628.48.937.27847667.98547221DR
52-1.095-11.46596858649.5510.16997.27654648.37872012DR
156-0.925-9.861407249479.3811.157.27547538.88915263DR
260-6.895-44.918566775215.3515.97.278289310.07159101DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
XenaLives XenaLives 2 minutes ago
Trump may be better than Biden...

But TRUMP allowed this S#IT to get a toe hold...


THINKABOUDIT....
delerious1 delerious1 2 minutes ago
That's a lot of trading....and as I understand mostly buying today...looks like we are going to have our fun in the sun, all on the momentum that has captured penny stocks and Crypto over the last few weeks....and all this today without even a tweet....shows us that this is the real deal
GVSI
georgie18 georgie18 3 minutes ago
RDAR...002...🥳... https://schrts.co/YSPJvGGS ...Break/Hold this Long time resistance points in the .0025/.003 range and we .01 range very quickly...imo...we shall see...
RDAR
Golf4Food Golf4Food 3 minutes ago
Yes. we made amends, she is a sweetheart, at heart. Someone needs to keep ihub alive weeeeeeee
cojoboy cojoboy 3 minutes ago
4 billion..????.that got ones attention..Great find..smh..???😎😎
IGPK
moviesam moviesam 3 minutes ago
That reminds me...What will the CEO feckup next?

Funny how no one talks about the F-10, Audit, Uplist, MyFlix, Wildfire or original productions anymore. Everyone is busy being distracted by low budget BS movies. You know... the ones the idiot CEO said he was done working on. lol
HHSE
michael702/ michael702/ 3 minutes ago
OTC Disclosure & News Service
BLLB and its Subsidiary Green Mantis LLC. has executed a MOU with strategic alliance to remediate Oil spillls in Nigeria Delta.
Press Release | 12/05/2024
December 5, 2024
OTC Disclosure & News Service

Boca Raton, FL —
BLLB
1hot toddy 1hot toddy 4 minutes ago
you missed the 5x buddy. see u at smx.$$$$$$$$$$. buy asap on monday as closed down 7 cents from close. i kept buying for HUGE BUCKS
HMBL
StockRocket StockRocket 5 minutes ago
Anything in CHAT WPP, anything anywhere?
BOPO
cojoboy cojoboy 5 minutes ago
LOL..I gave up trying to keep up with you long..long..ago...but..that being said..Green is good..Green is Good..except when taxes come due..lol...damn the government.. Lol 😂😂😂
IGPK
newlevel87 newlevel87 5 minutes ago
I want 2s 
TKMO
1hot toddy 1hot toddy 6 minutes ago
TIME FOR GANG TO GET OVER TO SMX. its friday they took their double profits. im going for 10x plus. made 5x here. im out too many people got 3 and 4s including me. THE BIG MONEY IS WITH SMX. HOY 80$. WAS OVER 15000 SHARE YEAR AGO. THEY GOT HOT HO9T HOT TECH.
SMX
Tahoe2468 Tahoe2468 6 minutes ago

HOLD!!!! 
SOUN
Golden Cross Golden Cross 6 minutes ago
$TORVF ✨ EmitIQ's Preliminary Feasibility Study Confirms 99% Emission Cut and $140-340 per ton Carbon Credit Potential with Volt Carbon's Air Classification Technology for Graphite.
https://finance.yahoo.com/news/emitiqs-preliminary-feasibility-study-confirms-133500945.html
TORVF
StockRocket StockRocket 6 minutes ago
HM*BL with 29 B shares in the float hit almost half a penny vs 1 B in GMZP. Some say the whole OTC and all markets are scams...BUT THEY ALL
RUN.
GMZP
Dewayne18 Dewayne18 6 minutes ago
Another funny news release ha ha ha ha
SSPLF
Golden Cross Golden Cross 8 minutes ago
$TORVF ✨ EmitIQ's Preliminary Feasibility Study Confirms 99% Emission Cut and $140-340 per ton Carbon Credit Potential with Volt Carbon's Air Classification Technology for Graphite.
https://finance.yahoo.com/news/emitiqs-preliminary-feasibility-study-confirms-133500945.html
TORVF
NYD NYD 8 minutes ago
I'll be a buyer too if it drops more. But, Penny's not doing a good enough job to drop it more. Come on Penny, bash a little harder!
BIEI
CanItBThisEZ2Make CanItBThisEZ2Make 8 minutes ago
BEST SELLERS RANK (BSR) IS 409 59 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
TRUISM TRUISM 10 minutes ago
I MERELY POSTED AN ARTICLE AND INSTEAD OF REFUTING IT WITH ANOTHER ARTICLE,

ETC,.YOU DECIDE TO DIVERT TO THE MESSENGER.

IF YOU DON'T LIKE WHAT IS POSTED BY THE AUTHOR, THE ISSUE IS WITH HIM, NOT ME.

https://external-content.duckduckgo.com/iu/?u=https%3A
KBLB
Tahoe2468 Tahoe2468 10 minutes ago

Yep still holding 
GWAV
AlwaysOptimistic AlwaysOptimistic 10 minutes ago
NC, I also believe in global trade but not in its present form. The US imports way more than we export. Unless you consider shipping our jobs overseas as an export. No wonder our govt is trillions in debt. Imbalanced trade, exporting jobs and wasteful spending. We need more Americans working to rais
NB
AlwaysOptimistic AlwaysOptimistic 10 minutes ago
NC, I also believe in global trade but not in its present form. The US imports way more than we export. Unless you consider shipping our jobs overseas as an export. No wonder our govt is trillions in debt. Imbalanced trade, exporting jobs and wasteful spending. We need more Americans working so it r
NB
georgie18 georgie18 11 minutes ago
Lol...we all rather have Mookie...one of the top ten players in baseball right now...🥳
IGPK

Your Recent History

Delayed Upgrade Clock