ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Japan Airlines Ltd (PK)

Japan Airlines Ltd (PK) (JAPSY)

8.445
0.085
( 1.02% )
Updated: 14:11:08

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.445
Bid
8.39
Ask
8.50
Volume
74,599
8.42 Day's Range 8.50
7.27 52 Week Range 10.1699
Previous Close
8.36
Open
8.46
Last Trade
91
@
8.46
Last Trade Time
14:05:32
Average Volume (3m)
60,248
Financial Volume
$ 630,171
VWAP
8.4474

JAPSY Latest News

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines PR Newswire WASHINGTON, July 1, 2015 WASHINGTON, July 1, 2015 /PRNewswire/ -- eMerchantPay, a...

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases PR Newswire WASHINGTON, March 10, 2015 WASHINGTON, March 10, 2015 /PRNewswire/ -- UATP announced today that...

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods PR Newswire MEERSBURG, Germany and WASHINGTON, Feb. 19, 2015 MEERSBURG, Germany and WASHINGTON, Feb. 19...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

Air Transport News Named Official Media Partner For Airline Distribution 2015

Air Transport News Named Official Media Partner For Airline Distribution 2015 PR Newswire WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 /PRNewswire/...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014 WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/ -- Early...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014   WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/...

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant PR Newswire WASHINGTON, Dec. 23, 2014 WASHINGTON, Dec. 23, 2014 /PRNewswire/ -- UATP announced today that low cost...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1952.363636363648.258.58.21618568.34306203DR
40.3754.64684014878.078.57.48801667.93732773DR
12-0.055-0.6470588235298.58.937.48602488.07369646DR
260.0450.5357142857148.48.937.27847667.98547221DR
52-1.105-11.57068062839.5510.16997.27654648.37872012DR
156-0.935-9.968017057579.3811.157.27547538.88915263DR
260-6.905-44.98371335515.3515.97.278289310.07159101DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
MMATQMeta Materials Inc (CE)
$ 0.10
(99,900.00%)
19.97k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
BYOCBeyond Commerce Inc (PK)
$ 0.0002
(19,900.00%)
13.76M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
AGDXFAntioqua Gold Inc (CE)
$ 0.000001
(-100.00%)
9.5k
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.00255
(-1.92%)
1.32B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
583.88M
RDARRaadr Inc (PK)
$ 0.00155
(6.90%)
153.95M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
149.6M
CBGLCannabis Global Inc (PK)
$ 0.0002
(0.00%)
143.39M

Discussion

View Full Feed
TenKay TenKay 3 minutes ago
I don’t buy stinkie pinkies. I like my money.
HMBL
Starlost Starlost 3 minutes ago
Yup. Holding strong here. We all know it's just a matter of time before this makes the big ascent up to those heights.

It's been quiet here lately. The storm of a massive run here is coming!!
GIFX
BeeHaus2 BeeHaus2 3 minutes ago
$ENSC 10bagger+ in 2025
ENSC
knrorrel knrorrel 3 minutes ago
$FORW is about to start (or rather, is about to explode) and looks very thin and is about to explode, just like $GVSI...... they also have a wonderful DD and should get ready for 2025. It could be the epic year for both stocks
imho 🔥🔥🔥🔥🔥🔥ὒ
FORW GVSI
nowwhat2 nowwhat2 3 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/6/zofnqbtc_121212_6_capt_11am_2_DOT_BLK_RED_100000.jpg





Someone said ;
https://investorshub.advfn.com/uimage/uploads/2024/12/6/jrdwbhodl_121212_6_trend_buy.jpg



Shev11 Shev11 3 minutes ago
Ohhh such hi volume and big buys. What does it mean? Absolutely nothing. Next phase is reverse split Imo. Prepare yourselfs.
GTCH
capgain capgain 4 minutes ago
Steely Dan - Reelin' in the Years

https://www.youtube.com/watch?v=4dPRGfGmCmU
Tesla Trillionaire Tesla Trillionaire 4 minutes ago
Tesla lives saved counter: 302,090

Buy the safest vehicle on earth. 
TSLA
knrorrel knrorrel 4 minutes ago
$FORW is about to start (or rather, is about to explode) and looks very thin and is about to explode, just like $GVSI...... they also have a wonderful DD and should get ready for 2025. It could be the epic year for both stocks
imho 🔥🔥🔥🔥🔥🔥ὒ
FORW GVSI
delerious1 delerious1 4 minutes ago
Finally have my removed posts down to zero, not counting the one that was a removed duplicate

@IH Admin [Shelly]
TenKay TenKay 4 minutes ago
lol. Its a foreign mineral asset play…

Its a pump.
HMBL
Tiger Money Tiger Money 4 minutes ago
Anyone ever talk to Mayo about this project?
RDGL
deepdj011 deepdj011 5 minutes ago
No.1   2024 and 2025 !
HBARUSD
Tiger Money Tiger Money 5 minutes ago
Too funny.  The mms are trying to take this higher so they can get some idiots to jump in at 10-15 cents when they bought the shares sub nickel.  Once they double or triple their ret, this will go sub penny is my guess 
AGSS
lovethatgreen lovethatgreen 5 minutes ago
It's not my 50 60 % gainer it's the one you lost listening to a board troll talk about non existent gaps along with a bunch of other com plete nonsense.

Well done

What's next ?
RDAR
Monksdream Monksdream 6 minutes ago
So you’re saying the selling will continue
https://investorshub.advfn.com/uimage/uploads/2024/12/6/gtrluIMG_3727.gif
floridaboy floridaboy 6 minutes ago
Appropriate action by Hans, cool...
MEDH
Eli's Gone Eli's Gone 6 minutes ago
the good 'ol days when the Big Blue 3-4 was actually the Wrecking Crew---George Martin and Leonard Marshall flanking Jim Burt---backed up by Carl Banks, Harry Carson, Gary Reasons, and LT===a Wrecking Crew indeed
capgain capgain 6 minutes ago
Does Philly even need to play many starters?
Zorax Zorax 6 minutes ago
Nah. I'm making the obvious observations and giving suggestions.

And the hitman may have intentionally or unintentionally given him/her self away.
Perhaps analyzing the chemicals used to write on the shells and tracing the item that was used to geo location and such.
Sad
dstock07734 dstock07734 6 minutes ago
You got the presents!
Congrats!
NWBO
doomed doomed 6 minutes ago
🦗 crickets…
Another big mouth cannabis naive pumper.
Talk is cheap.
WEED
georgie18 georgie18 6 minutes ago
LOL...Nothing happened yet...When we get over .0099 then we confirm the pattern...🥳
IGPK
IB_ IB_ 6 minutes ago
It will continue to bump up on news and then trickle back down until one day something will take place and it will make another run and $0.60 will look like $0.06 does now !!!!!!!!!!!!!!!!!!!!!!

$1.00 will be hard to break through because of the silly technical traders, but once it do
ELTP
Trooperstocks Trooperstocks 6 minutes ago
Great video here on SGTM's via @YouTube: Jimmy Houston at Bass Pro Shop Grand Opening, St Augustine https://youtu.be/6I_LTHqgm7g?si=4s5tSejggAV-v1w1
SGTM

Your Recent History

Delayed Upgrade Clock