ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Japan Airlines Ltd (PK)

Japan Airlines Ltd (PK) (JAPSY)

8.24
0.00
(0.00%)
Closed December 05 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.24
Bid
7.32
Ask
8.40
Volume
-
0.00 Day's Range 0.00
7.27 52 Week Range 10.1699
Previous Close
8.24
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
58,824
Financial Volume
-
VWAP
-

JAPSY Latest News

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines PR Newswire WASHINGTON, July 1, 2015 WASHINGTON, July 1, 2015 /PRNewswire/ -- eMerchantPay, a...

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases PR Newswire WASHINGTON, March 10, 2015 WASHINGTON, March 10, 2015 /PRNewswire/ -- UATP announced today that...

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods PR Newswire MEERSBURG, Germany and WASHINGTON, Feb. 19, 2015 MEERSBURG, Germany and WASHINGTON, Feb. 19...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

Air Transport News Named Official Media Partner For Airline Distribution 2015

Air Transport News Named Official Media Partner For Airline Distribution 2015 PR Newswire WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 /PRNewswire/...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014 WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/ -- Early...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014   WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/...

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant PR Newswire WASHINGTON, Dec. 23, 2014 WASHINGTON, Dec. 23, 2014 /PRNewswire/ -- UATP announced today that low cost...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.1212121212128.258.428.21464908.33182941DR
40.364.568527918787.888.427.48775367.90357248DR
12-0.21-2.485207100598.458.937.48588248.06801512DR
26-0.16-1.904761904768.48.937.27841937.98340638DR
52-1.105-11.82450508299.34510.16997.27650578.38005195DR
156-1.14-12.15351812379.3811.157.27547978.8942842DR
260-7.17-46.528228423115.4115.97.278362210.14877861DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0248
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0248
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0248
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0

Discussion

View Full Feed
trunkmonk trunkmonk 2 minutes ago
Most close resolve to what is really going to happen, forget the Receivership clowns, or the capital stack boys, all smoke and fabrications in their own minds.
https://investorshub.advfn.com/uimage/uploads/2024/12/5/[zyvoGSE_Consent.png
TRUISM TRUISM 3 minutes ago
FACT is the ARMY requested SHOOT PACKS but instead were provided with SHOOT PACK

PANELS.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse1.mm.bing.net%2Fth%3Fid%3DOIP.f98qXwmohuj-a9fBdPHSjAHaEK%26pid%3DApi&f=1&ipt=c0110fea6a404b2c07922b8c3d8af8d20cf2bfc
KBLB
Edward Edward 3 minutes ago
R/S coming.

"the Company will also seek shareholder approval for a consolidation of its share capital on a 10-for-1 basis, consolidating its 78,539,280 currently outstanding common shares to approximately 7,853,928 common shares (the “Consolidation”). The exercise price and number of
REZZF
georgie18 georgie18 3 minutes ago
Good Morning...🥳
gp22 gp22 3 minutes ago
Right there @ $4.00 breakout..$VVOS one of the great low float FDA Approved plays. Has to go.
Link:
https://stocktwits.com/jeffthechef/message/595054191
VVOS
trunkmonk trunkmonk 3 minutes ago
Most close resolve to what is really going to happen, forget the Receivership clowns, or the capital stack boys, all smoke and fabrications in their own minds.
https://investorshub.advfn.com/uimage/uploads/2024/12/5/[zyvoGSE_Consent.png
FNMA
sharkey1 sharkey1 5 minutes ago
Can't wait for launch this month
ELTP
georgie18 georgie18 5 minutes ago
No woulda coulda shoulda...Even if you did I doubt you would have held it till now...🥳...I loaded a ton of XRP at .40 and under...waiting for that to make a major move...
tw0122 tw0122 6 minutes ago
Zzzz $3 smaller float + 8%!
LIPO
Rosym Rosym 6 minutes ago
Nio's new swap station plant in Wuhan to reach capacity of 1,500 in 2025
https://cnevpost.com/2024/12/05/nio-new-swap-station-plant-wuhan-capacity-1500-2025/ Nio Power's battery swap station plant in Wuhan, Hubei province, saw its 100th battery swap station roll off the assembly line today
NIO
Bayguy Bayguy 7 minutes ago
I'd be a very happy camper if that comes to me. I've been here a long, long time.
TORVF
Filterthenoise Filterthenoise 7 minutes ago
FOXO-HO-HO-HO on all your filthy azzes 🎅
FOXO
FooBarAndGrill FooBarAndGrill 7 minutes ago
Who owns CTAS?
https://www.secform4.com/insider-holders/723254.html
CTAS
Filterthenoise Filterthenoise 7 minutes ago
Sounds like the FUD have INQR all figured out🤣
INQR
SilkRoad SilkRoad 7 minutes ago
You haven’t been right once today. Even a broken clock is smarter than that. lol
KBLB
Huggy Bear Huggy Bear 8 minutes ago
This is true. Hire a morally bankrupt promoter and phish for fresh marks.
BQST
RIGATONI RIGATONI 8 minutes ago
$5.86 boomage ~Rig
ddls ddls 8 minutes ago
BIEL's market makers employ too many pumpers some are bashers just added to keep this worthless board alive.

Isn't it amazing how 99.9% of investors ignore all this. Yes, BioElectronics is an old worn out failing 20 year old pink piece of crap.

Let's look at the current
BIEL
StayHumble StayHumble 8 minutes ago
💹Yes! $UBQU💹iO does $5M🎃inRevenue Annually+Growing💹 💹w/ Facilities already in place to help make it happen. Just watch what we do!

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E17679
UBQU
Gnarlyman Gnarlyman 9 minutes ago
The spinout of AESO comes with a share distribution. For every share of NIXX a shareholder owns they will receive an undetermined number of  shares of AESO stock. It has been established these share will come from the conversion of the AESO preferred shares. How many no ones knows. The date of recor
AESO NIXX
Jack Torrance Jack Torrance 10 minutes ago
Great news this morning. MindMed granted the equivalent of Breakthrough Therapy Designation in the UK. Sounds like MM120 will get approval there around the same time it does in the States.
MNMD
SilkRoad SilkRoad 10 minutes ago
Warwick created knitted material. What Warwick couldn’t do was do a small batch narrow warp weave which was required to make ballistic panels for the U.S. Army. KBLB was referred to another company that could do the small batch narrow warp weave work. Get your facts straight.
KBLB
Uncle Monkey Uncle Monkey 11 minutes ago
no closer to a completed deal then a year ago, imho
CBRF

Your Recent History

Delayed Upgrade Clock