ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Japan Airlines Ltd (PK)

Japan Airlines Ltd (PK) (JAPSY)

8.455
0.095
(1.14%)
Closed December 08 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.455
Bid
8.30
Ask
8.59
Volume
87,143
8.414 Day's Range 8.50
7.27 52 Week Range 10.1699
Previous Close
8.36
Open
8.46
Last Trade
123
@
8.455
Last Trade Time
Average Volume (3m)
60,248
Financial Volume
$ 737,031
VWAP
8.4577

JAPSY Latest News

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines PR Newswire WASHINGTON, July 1, 2015 WASHINGTON, July 1, 2015 /PRNewswire/ -- eMerchantPay, a...

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases PR Newswire WASHINGTON, March 10, 2015 WASHINGTON, March 10, 2015 /PRNewswire/ -- UATP announced today that...

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods PR Newswire MEERSBURG, Germany and WASHINGTON, Feb. 19, 2015 MEERSBURG, Germany and WASHINGTON, Feb. 19...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

Air Transport News Named Official Media Partner For Airline Distribution 2015

Air Transport News Named Official Media Partner For Airline Distribution 2015 PR Newswire WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 /PRNewswire/...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014 WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/ -- Early...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014   WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/...

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant PR Newswire WASHINGTON, Dec. 23, 2014 WASHINGTON, Dec. 23, 2014 /PRNewswire/ -- UATP announced today that low cost...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2052.484848484858.258.58.21618568.34306203DR
40.3854.7707558868.078.57.48801667.93732773DR
12-0.045-0.5294117647068.58.937.48602488.07369646DR
260.0550.6547619047628.48.937.27847667.98547221DR
52-1.095-11.46596858649.5510.16997.27654648.37872012DR
156-0.925-9.861407249479.3811.157.27547538.88915263DR
260-6.895-44.918566775215.3515.97.278289310.07159101DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
rogers711 rogers711 4 minutes ago
Agreed... I guess that was my point in my opinion is looking logically at the timeline and not running trials parallel to eachother it's going to take a bit longer than others feel it will...
RDGL
Jahvik Jahvik 4 minutes ago
I'm amazed at how much money I made!!
Well...I guess I was smart enough to buy in trips over and over and over and over and over

I only sold 50 million too lol
HMBL
StayHumble StayHumble 5 minutes ago
Xperts Must be💹 JUMBO SHORT💹 $SHMP $10 💹Markets Primed!
SHMP
rogers711 rogers711 6 minutes ago
It was just my opinion, but think logically, they haven't started trials yet in Southeast Asia or even announced a timeline and those will take months in my opinion... 
RDGL
KIPK KIPK 7 minutes ago
Had been floating on dualities of $0.0002 to $0.05-0.1.................
Outcome is reflection of efforts and creativity................
Years of innovations & crawling..... leading to fortition of efforts and flying......... imo
SRMX
rosemountbomber rosemountbomber 8 minutes ago
And who knows if after 10 years they still don't get it right.
AMRN
02opida 02opida 9 minutes ago
WASHINGTON—President-elect Donald Trump’s transition team is drafting several versions of his long-promised executive order to curtail automatic citizenship for anyone born in the U.S., according to people familiar with the matter, as his aides prepare for an expanded legal fight.

Tru
JOoa0ky JOoa0ky 11 minutes ago
Incorrect. $3.50 wall holds.
FNMA
02opida 02opida 12 minutes ago
Trump Prepares for Legal Fight Over His ‘Birthright Citizenship’ Curbs
02opida 02opida 13 minutes ago
OPEC+ extends its production cuts. MEG Energy wins a nod of approval from Fitch Ratings, while Kiwetinohk Energy has its eye on Alberta's data centre dreams. Kolibri Global cheers on its wells in Oklahoma, and LNG Energy puts itself up for sale
02opida 02opida 14 minutes ago
HII - HII Christens Virginia-Class Attack Submarine Arkansas (SSN 800)
HII
02opida 02opida 14 minutes ago
SNDX - Syndax Presents Positive Revuforj(TM) (revumenib) Data in Acute Leukemias from Multiple Trials, Including the SAVE Combination and AUGMENT-101 Trials, at 66th ASH Annual Meeting
SNDX
Humbert Humbert 14 minutes ago
Should skyrocket shortly
BNCM
02opida 02opida 14 minutes ago
ADPT - Adaptive Biotechnologies Announces New Data at the 66th ASH Annual Meeting Highlighting Advances in MRD Testing with clonoSEQ(TM) and Its Impact on Blood Cancer Treatment Decisions
closetokathy closetokathy 16 minutes ago
What exactly is Kate trying to accomplish? Does anyone know? I wish her luck as I have my eyes set on a Toyota Prius.
CEOS
hnbadger1 hnbadger1 17 minutes ago
http://cslide.ctimeetingtech.com/a

SAVXL wow, now famous Prof Timo Grimmer,
¡Technical University Munich, involved in the study, is presenting in Vienna, April AD/PD:
PHASE IIB/III ATTENTION-AD STUDY: OVER THREE YEARS OF CONTINUOUS TREATMENT WITH ORAL BLARCAMESINE CONTIN
AVXL
Konaploinks Konaploinks 18 minutes ago
Ponderosa. Jensen has a few billion in pocket change to take IonQ anywhere it needs to go. He needs to diversify badly as the chip sharks are surrounding him. Ionq is the perfect fit and will bring in more rev to satisfy all shareholders. There would be no stopping him if he controlled quantum too.
IONQ
quester614 quester614 18 minutes ago
Not only a FLIPTARD but could be shorting this SCAM also. Is this the kind of frauds SP has warned us about. Making beer money while calling this a SCAM and attracts those who were long term holders. What a hypocritical FRAUD. Just an AGITATOR.

StockItOut
Re: FIREMEDIC0001 po
XERI
tedpeele tedpeele 18 minutes ago
Sad. The stock chart proves how wrong you are.

Ferrari man literally had a slide showing “commercialization polymer plus” in the middle of 2021. I listed 4 other examples disproving your take that he made it sound like it would take years. There’s no way the stock would have immediate
LWLG
capgain capgain 19 minutes ago
Amen!
MJAM2020 MJAM2020 19 minutes ago
Seamus Clause is coming tooo toowwn?

Imho
Mj
RNVA
CALLOUTTHETROLLS CALLOUTTHETROLLS 20 minutes ago
WAR.... This week your off the stock..... You are comical I give you that. Moves up you on it. Moves down you a Troll. To funny
MONI