ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Japan Airlines Ltd (PK)

Japan Airlines Ltd (PK) (JAPSY)

8.36
0.12
( 1.46% )
Updated: 14:31:55

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.36
Bid
8.34
Ask
8.38
Volume
87,130
8.28 Day's Range 8.37
7.27 52 Week Range 10.1699
Previous Close
8.24
Open
8.28
Last Trade
374
@
8.36
Last Trade Time
14:31:55
Average Volume (3m)
58,824
Financial Volume
$ 726,984
VWAP
8.3437

JAPSY Latest News

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines PR Newswire WASHINGTON, July 1, 2015 WASHINGTON, July 1, 2015 /PRNewswire/ -- eMerchantPay, a...

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases PR Newswire WASHINGTON, March 10, 2015 WASHINGTON, March 10, 2015 /PRNewswire/ -- UATP announced today that...

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods PR Newswire MEERSBURG, Germany and WASHINGTON, Feb. 19, 2015 MEERSBURG, Germany and WASHINGTON, Feb. 19...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

Air Transport News Named Official Media Partner For Airline Distribution 2015

Air Transport News Named Official Media Partner For Airline Distribution 2015 PR Newswire WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 /PRNewswire/...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014 WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/ -- Early...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014   WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/...

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant PR Newswire WASHINGTON, Dec. 23, 2014 WASHINGTON, Dec. 23, 2014 /PRNewswire/ -- UATP announced today that low cost...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.111.333333333338.258.428.21464908.33182941DR
40.486.091370558387.888.427.48775367.90357248DR
12-0.09-1.06508875748.458.937.48588248.06801512DR
26-0.04-0.476190476198.48.937.27841937.98340638DR
52-0.985-10.54039593379.34510.16997.27650578.38005195DR
156-1.02-10.87420042649.3811.157.27547978.8942842DR
260-7.05-45.74951330315.4115.97.278362210.14877861DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KLMRKLM Royal Dutch Airlines (CE)
$ 0.0003
(29,900.00%)
454
DXFFDDunxin Financial Holdings Ltd (PK)
$ 3.95
(21,844.44%)
848
LLFLQLL Flooring Holdings Inc (CE)
$ 0.0002
(19,900.00%)
17.68k
BLSPBlue Sphere Corporation (CE)
$ 0.0001
(9,900.00%)
2.87M
RENORenovare Environmental Inc (CE)
$ 0.0001
(9,900.00%)
27.13k
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.90%)
36.6k
UREQFDevex Resources Ltd (PK)
$ 0.0001
(-99.90%)
166
EHVVFEhave Inc (CE)
$ 0.000001
(-99.90%)
3k
GLPTGlobal Profit Technologies Inc (CE)
$ 0.000001
(-99.86%)
8.6k
CRGPCalissio Resources Group Inc (CE)
$ 0.000001
(-99.75%)
20k
HMBLHUMBL Inc (PK)
$ 0.0023
(109.09%)
1.77B
CGACCode Green Apparel Corp (PK)
$ 0.00055
(-8.33%)
339.71M
RDARRaadr Inc (PK)
$ 0.0013
(44.44%)
305.5M
THBDThird Bench Inc (PK)
$ 0.00015
(50.00%)
295.92M
SPRVSupurva Healthcare Group Inc (PK)
$ 0.00025
(-16.67%)
286.94M

Discussion

View Full Feed
Arcglass Arcglass 55 seconds ago
 Turn out the lights the party's over 

HMBL
Imran77 Imran77 58 seconds ago
0017 just opened up. Looks like this is going to have a beautiful close... letssss seeee
RDAR
DrHigh DrHigh 59 seconds ago
There are tons of rules and regulations and the fines for not abiding for these rules are the equivalent of fining me a 1/4 of a penny. The rules are in place so they can simply say they have rules in place but the lack of legit enforcement is almost as bad as the actual crimes taking place. They ar
NWBO
Involuntary-Recluse Involuntary-Recluse 1 minute ago
MWR is no George S ;-)
ASKH
I-Glow I-Glow 2 minutes ago
50 Million shares is only 0.86% of the outstanding shares.

The pumper could paint the tape. But can't move the price because of the inertia of 5.8 Billion Outstanding Shares.

IG
SPZI
halbroke1 halbroke1 2 minutes ago
HMBL$$$ SMART-BUYERS LOADING THESE CHEAPIES...POWER-HOUR ALMOST HERE, 10 MIN AWAY...WATCH THE PARABOLIC MOVE BACK UP....
HMBL
justus1 justus1 2 minutes ago
She just lets you think she's trained. Always two steps ahead of us! Married 40 yrs and waited till 30 to find the right one!
NLST
Thomas@yahoo Thomas@yahoo 2 minutes ago
https://www.sciencedirect.com/science/article/abs/pii/S027858462400246X

https://ash.confex.com/ash/2024/webprogram/Paper206052.html
CVSI
mike00h mike00h 2 minutes ago
Beartrap12,

Regarding Alzheimer’s

Please accept my sympathy regarding your sister.

I came to the realization that my wife had early onset Alzheimer’s on Christmas day, 2013. The term ‘early onset’ usually means a diagnosis of Mild Cognitive Impairment, be
NWBO
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 minutes ago
exactly.
RDAR
Lonewolf1 Lonewolf1 2 minutes ago
Strong close?

I think not. LOL
HMBL
Acme Investments Acme Investments 2 minutes ago
Are you hiding in the bushes??
HMBL
Lime Time Lime Time 2 minutes ago
Can we break 2B vol 🚀
HMBL
cjstocksup cjstocksup 2 minutes ago
Why would Fulton County sue to hide election records?!

The only reason you hide election data is b/c you’re hiding fraud and everyone knows it

Insane election corruption in Georgia and Brian Kemp just lets it happen

Disgraceful
https://x.com/DC_Dra
Involuntary-Recluse Involuntary-Recluse 2 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/5/evvwqEmojiLaughingGIF_(2).gif
ASKH
Investor082 Investor082 2 minutes ago
Ask Thermo. He admitted to shorting the NWBO stock as a warrant holder many years ago. You think he or anyone else will admit they received inside info?

No reason otherwise to continue to fund this company when they have lost over 90% value in the last decade. At the same time, the o
NWBO
Jack_of_All_Trades Jack_of_All_Trades 2 minutes ago
RDAR unleash the BEAST!!!
RDAR
price_and_volume price_and_volume 3 minutes ago
OK. I don't see a "LOL" but whatevs.
Well when i get an "LOL" from someone misinterpreting my post, that is why.
VXIT
TrendTrade2016 TrendTrade2016 3 minutes ago
a new group og bagholders...lol..thought the otc was great again did ya...lmao
HMBL
FooBarAndGrill FooBarAndGrill 3 minutes ago
The FDA is the wall. She can't say anything.
HUMA
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
Do not buy UNTIL you see the white of their eyes ;-)
ASKH
tulla236a tulla236a 3 minutes ago
they fight that $5.66 with everything they got.
AMC
Mark Mark 3 minutes ago
$ADD 4.00
ADD
Zorch305 Zorch305 3 minutes ago
ameture traders was that you crow
RDAR

Your Recent History

Delayed Upgrade Clock