ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Japan Airlines Ltd (PK)

Japan Airlines Ltd (PK) (JAPSY)

8.455
0.095
(1.14%)
Closed December 06 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.455
Bid
8.30
Ask
8.59
Volume
87,143
8.414 Day's Range 8.50
7.27 52 Week Range 10.1699
Previous Close
8.36
Open
8.46
Last Trade
123
@
8.455
Last Trade Time
Average Volume (3m)
60,248
Financial Volume
$ 737,031
VWAP
8.4577

JAPSY Latest News

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines PR Newswire WASHINGTON, July 1, 2015 WASHINGTON, July 1, 2015 /PRNewswire/ -- eMerchantPay, a...

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases PR Newswire WASHINGTON, March 10, 2015 WASHINGTON, March 10, 2015 /PRNewswire/ -- UATP announced today that...

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods PR Newswire MEERSBURG, Germany and WASHINGTON, Feb. 19, 2015 MEERSBURG, Germany and WASHINGTON, Feb. 19...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

Air Transport News Named Official Media Partner For Airline Distribution 2015

Air Transport News Named Official Media Partner For Airline Distribution 2015 PR Newswire WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 /PRNewswire/...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014 WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/ -- Early...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014   WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/...

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant PR Newswire WASHINGTON, Dec. 23, 2014 WASHINGTON, Dec. 23, 2014 /PRNewswire/ -- UATP announced today that low cost...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2052.484848484858.258.58.21618568.34306203DR
40.3854.7707558868.078.57.48801667.93732773DR
12-0.045-0.5294117647068.58.937.48602488.07369646DR
260.0550.6547619047628.48.937.27847667.98547221DR
52-1.095-11.46596858649.5510.16997.27654648.37872012DR
156-0.925-9.861407249479.3811.157.27547538.88915263DR
260-6.895-44.918566775215.3515.97.278289310.07159101DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
weedtrader420 weedtrader420 7 seconds ago
XRP🕊️FREE BIRD
XRPUSD
SPORTYNORTY SPORTYNORTY 30 seconds ago
RDAR—As predicted. Just needed to finish the dilution. Have a great weekend everyone.
RDAR
pos_stock_hoarder pos_stock_hoarder 1 minute ago
Nice to see that they are selling out their shows. Talk about survivors!
go seek go seek 2 minutes ago
I don’t either… but I expect much of this trading after hours is programmed in advance. IMO having the call before Monday’s open and providing the PR today (Friday) leans towards bullish. Best2u!
ENTA
Golden Cross Golden Cross 2 minutes ago
Bouncing
ONDS
sortagreen sortagreen 2 minutes ago
When the "let them eat cake" crowd meets the "let them eat lead" crowd.
9Coastal 9Coastal 4 minutes ago
Yes.. I saw .00001👀..and 0! But..soon! 💫✈️
WHEN
misterfishman misterfishman 4 minutes ago
We better get some great news Monday.
RDAR
Alley-oop Alley-oop 4 minutes ago
$hmbl HUMBL Issued U.S. Patent for Blockchain Payments Technology.

Patent approval
HUMBL’s newly patented tech appears to be a blockchain-based currency transaction system. Ostensibly, based on the information provided, it would serve as a digital-to-fiat bridge (and vice versa
HMBL
stink stack stink stack 5 minutes ago
Shhh, don't talk about this Golden Goose to much y'all could jinx us.
FNMA
boston127 boston127 6 minutes ago
I agree 100%. The Sox are still

paying for that fat Panda from the Giants. I'd rather have Mookie.
IGPK
Mac1957 Mac1957 6 minutes ago
Don’t we get worked up
PLUG
Macod Macod 6 minutes ago
Nothing to do with storage
MRGE
Nogobeaver Nogobeaver 6 minutes ago
Who all is staying up to watch the Bloomberg segment? Lets all put on out footie jammies and watch!
SGTM
weedtrader420 weedtrader420 6 minutes ago
Buying 🐳
HBARUSD
BlueChip$ BlueChip$ 6 minutes ago
When you ask ask them...Ask at what level of a R/S  split they are going to implement. I remember them mentioning it in a 2022 filing - about uplist plans and R/S probabilities. 
FDCT
Greedy G Greedy G 6 minutes ago
~hey you never know right.  I'm sure you saw TSLA, amzn etc end of year pump in full swing.  
TSLA
bar1080 bar1080 6 minutes ago
Big CARR Dividend Increase

Dec. 6, 2024 /PRNewswire/ -- Carrier Global Corporation (NYSE: CARR), global leader in intelligent climate and energy solutions, announced today that its Board of Directors declared a quarterly dividend of $0.225 per outstanding share of Carrier common stock
CARR
Hoskuld Hoskuld 7 minutes ago
Either when:

- The MAA is accepted and the peer review with OLE data is extremely compelling or

- After MAA approval or

- After outstanding 3-71 results (which would remove risk and make buying the whole enchilada attractive.)
AVXL
Hoghead7 Hoghead7 7 minutes ago
Any clue how nonsensical that statement is? How many shares have traded in the past 2 weeks, besides the 800,000 today. That would mean the large majority of shares traded in the past 2 weeks were actually just the company selling shares. Send at a higher price half the time. I mean when the sto
FCEL
I-Glow I-Glow 7 minutes ago
When you post nonsense like this - provide your DD why - "BIG $$$ coming here shortly..."

The Q3 financials didn't create any interest because sophisticated investors don't believe the Park pumping press releases so there isn't any reason to believe the fraudulent financials.
SPZI
actiontime actiontime 7 minutes ago
The idiots 🤡 always think they are so smart, when in reality they missed move after move north!!
Being a HODLER is so easy!! Buy the dip and enjoy the RIP!!! 💰💰💰😎
maddyandboomer maddyandboomer 7 minutes ago
24 million more shares dumped...so please skip the doe eyed bambi routine about manipulation
AXXA
blackcat blackcat 7 minutes ago
Cuts to those programs will cause many not to be able to afford much food- no matter how cheap it gets.
Hoskuld Hoskuld 9 minutes ago
MAA AA needs to be applied for prior to submitting.
AVXL

Your Recent History

Delayed Upgrade Clock