ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Japan Airlines Ltd (PK)

Japan Airlines Ltd (PK) (JAPSY)

8.36
0.12
(1.46%)
Closed December 05 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.36
Bid
7.60
Ask
8.50
Volume
123,321
8.28 Day's Range 8.38
7.27 52 Week Range 10.1699
Previous Close
8.24
Open
8.28
Last Trade
9054
@
8.36
Last Trade Time
Average Volume (3m)
58,824
Financial Volume
$ 1,029,090
VWAP
8.3448

JAPSY Latest News

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines PR Newswire WASHINGTON, July 1, 2015 WASHINGTON, July 1, 2015 /PRNewswire/ -- eMerchantPay, a...

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases PR Newswire WASHINGTON, March 10, 2015 WASHINGTON, March 10, 2015 /PRNewswire/ -- UATP announced today that...

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods PR Newswire MEERSBURG, Germany and WASHINGTON, Feb. 19, 2015 MEERSBURG, Germany and WASHINGTON, Feb. 19...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

Air Transport News Named Official Media Partner For Airline Distribution 2015

Air Transport News Named Official Media Partner For Airline Distribution 2015 PR Newswire WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 /PRNewswire/...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014 WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/ -- Early...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014   WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/...

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant PR Newswire WASHINGTON, Dec. 23, 2014 WASHINGTON, Dec. 23, 2014 /PRNewswire/ -- UATP announced today that low cost...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.111.333333333338.258.428.21464908.33182941DR
40.486.091370558387.888.427.48775367.90357248DR
12-0.09-1.06508875748.458.937.48588248.06801512DR
26-0.04-0.476190476198.48.937.27841807.98341152DR
52-0.985-10.54039593379.34510.16997.27650518.3800951DR
156-1.02-10.87420042649.3811.157.27546628.89073592DR
260-7.05-45.74951330315.4115.97.278282010.0751522DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGICTriad Guaranty Inc (CE)
$ 0.001
(99,900.00%)
20.2k
KLMRKLM Royal Dutch Airlines (CE)
$ 0.0003
(29,900.00%)
454
DXFFDDunxin Financial Holdings Ltd (PK)
$ 3.95
(21,844.44%)
875
LLFLQLL Flooring Holdings Inc (CE)
$ 0.0002
(19,900.00%)
19.14k
RENORenovare Environmental Inc (CE)
$ 0.0001
(9,900.00%)
58.24k
UREQFDevex Resources Ltd (PK)
$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
$ 0.000001
(-99.75%)
464
KALRQKalera Public Ltd Company (CE)
$ 0.000001
(-99.50%)
539
HMBLHUMBL Inc (PK)
$ 0.0026
(136.36%)
2.24B
SPRVSupurva Healthcare Group Inc (PK)
$ 0.0002
(-33.33%)
459.92M
RDARRaadr Inc (PK)
$ 0.00145
(61.11%)
389.35M
CGACCode Green Apparel Corp (PK)
$ 0.0005
(-16.67%)
343.95M
THBDThird Bench Inc (PK)
$ 0.0001
(0.00%)
297.93M

Discussion

View Full Feed
trader53 trader53 5 minutes ago
WCVC - This is really awesome!!


🚨 WATCH TILL END -------- https://x.com/TRUMP_ARMY_/status/1864687883594158486

_______________________________________

WCVC - Will Be The WINNER

https://investorshub.advfn.com/boards/read_m
WCVC
Flobewan Flobewan 5 minutes ago
Send a PM to admin with a request for name change
mtsr mtsr 5 minutes ago
Jobs report comes out Friday that will tell us witch way the market moves. If its to hot rates will not come down and we could have a down day in the market.
SOUN
NovaProphet57 NovaProphet57 5 minutes ago
Mr. Cotton.......
You see we will get paid?
Let's hope you are in good mental health.
LEHNQ
rickstereo3333 rickstereo3333 5 minutes ago
Definitely the oddest shares selling ""SCAM"" I've ever seen.....SS from Nov 2023 - Dec 2024

SNPW SECURITY DETAILS

Authorized Shares - 1,000,000,000 12/02/2024
Outstanding Shares - 261,751 12/02/2024
Restricted - 10,798 12/02/2024
Unr
DTC SNPW
NovaProphet57 NovaProphet57 5 minutes ago
Mr. Cotton.......
You see we will get paid?
Let's hope you are in good mental health.
LEHNQ
europa7 europa7 6 minutes ago
ABC Columbia: Ballentine makes case for credit unions…
December 4, 2024
https://nathansnews.com/2024/12/wolo-ballentine-makes-case-for-credit-unions/

"...COLUMBIA, SC (WOLO) — A new bill set to be introduced at the Statehouse would provide local governments and other pub
HBARUSD
SC8 SC8 6 minutes ago
You can't refute the facts regarding RDGL, so you make bogus attacks against commenters citing those facts.

Are you denying MK lied in May of 2021 about submitting IDE application no later than Sept 21, 2021?
Are you denying after years of pre-sub discussions, he so fubared th
RDGL
NewJerichoMan NewJerichoMan 6 minutes ago
Any news at end of day or just an excited retail buyer?
BIOF
sortagreen sortagreen 6 minutes ago
There are a lot of these... Cool. 🤣



https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/468484246_2117448015324783_3053911327523935319_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Do71vSgiRnIQ7kNvgGTVt7P&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=ASGcO8CW6
bonedaddy77 bonedaddy77 7 minutes ago
Share structure is virtually unchanged over the past few years.
STEV
Risk vs Reward Risk vs Reward 7 minutes ago
Good closing in mid 1.30's AH 
I say we challenge 1.50 tomorrow 
Pullbacks over, the locust have took their profits and won't be back till big news hits. 
Gaps filled and it's time to move on to Partnership News etc etc 

Welcome to the big show! Tickets on sale no
KULR
AlwaysKing AlwaysKing 7 minutes ago
$HMBL ~It all boils down to how much in assets the new company that bought HMBL are merging into the ticker with. That will dictate how high the SP can fly! Who knows how much WSCG is worth and are they rolling all of their assets into the HMBL umbrella? If so, then there is a ways to go as long a
HMBL
Lime Time Lime Time 8 minutes ago
No reward without risk. If you aren't willing to take a risk, you'll never be successful. It's all about opportunity. This has a huge potential.
BCAP
abazaba375 abazaba375 9 minutes ago
Don't have DM but I agree seatbelts fastened 
SFIO
I-Glow I-Glow 9 minutes ago
There are 28 Billion Outstanding Shares - the inertia from that stunning number is too much to move the price - the insiders are manipulating the price with wash trades and spoofing as they always did.

If you want a great account of the HUMBL disaster - read the following.
SRNW
waterchaser waterchaser 9 minutes ago
Is it possible that anyone on the “inside” is illiterate?
HIRU
hweb2 hweb2 11 minutes ago
I should have said individual stock boards. And no, not really. I prob follow a hundred of them...and there's hardly ever a post. So mostly useful as alerts for news/filings.
retireat40 retireat40 11 minutes ago
Good move. This thing is a POS. 
PPBT
MartinLutherKing MartinLutherKing 11 minutes ago
It’s the company’s last hurrah, it’s now or never, new website incoming… News incoming.. FDA approval incoming.. partnership incoming….Big pharma merger, big pharma buyout,
RNAZ
crazy horse 0 crazy horse 0 12 minutes ago
Monica Crowley IMO is a good one


Trump Picks Popular Fox News Contributor for Key Post

https://truthpress.com/news/trump-picks-popular-fox-news-contributor-for-key-post/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=unitedhealthcare-ceo-s
ka ching ka ching 13 minutes ago
Their stock sucks because they don't let anyone donate as They bruised both of my arms then after a week it healed then said I had a red spot on my left arm so I couldn't give in my right arm until the mosquito bite on my lef arm went away They're incompetence is disgusting in Colorado springs Color
GRFS
gitreal gitreal 13 minutes ago
I'm beginning to doubt the reportings of this company

You're a little slow but you're starting to understand.......there will be no audit, and it is likely that the "reportings" are all fictitious.
BMXI
QueenVic QueenVic 13 minutes ago
...Bless your heart- waiting and holding for 17 years!

Now this upcoming NEW YEAR will be a calling for all of us to see the Messiah #47 (I'm saying this since there's some twits on the hubber that frown upon anything of good human nature)

Get your gear ready for that "
crazy horse 0 crazy horse 0 13 minutes ago
I hope that coward gets what he deserves

Watch: Screaming Fight Between GOP Rep, Secret Service Director at Trump Assassination Attempt Hearing

https://truthpress.com/news/watch-screaming-fight-between-gop-rep-secret-service-director-at-trump-assassination-attempt-heari