ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Japan Airlines Ltd (PK)

Japan Airlines Ltd (PK) (JAPSY)

8.37
0.13
( 1.58% )
Updated: 12:34:50

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.37
Bid
8.34
Ask
8.38
Volume
56,621
8.28 Day's Range 8.37
7.27 52 Week Range 10.1699
Previous Close
8.24
Open
8.28
Last Trade
200
@
8.37
Last Trade Time
12:34:49
Average Volume (3m)
58,824
Financial Volume
$ 472,495
VWAP
8.3449

JAPSY Latest News

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines PR Newswire WASHINGTON, July 1, 2015 WASHINGTON, July 1, 2015 /PRNewswire/ -- eMerchantPay, a...

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases PR Newswire WASHINGTON, March 10, 2015 WASHINGTON, March 10, 2015 /PRNewswire/ -- UATP announced today that...

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods PR Newswire MEERSBURG, Germany and WASHINGTON, Feb. 19, 2015 MEERSBURG, Germany and WASHINGTON, Feb. 19...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

Air Transport News Named Official Media Partner For Airline Distribution 2015

Air Transport News Named Official Media Partner For Airline Distribution 2015 PR Newswire WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 /PRNewswire/...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014 WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/ -- Early...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014   WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/...

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant PR Newswire WASHINGTON, Dec. 23, 2014 WASHINGTON, Dec. 23, 2014 /PRNewswire/ -- UATP announced today that low cost...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.121.454545454558.258.428.21464908.33182941DR
40.496.218274111687.888.427.48775367.90357248DR
12-0.08-0.946745562138.458.937.48588248.06801512DR
26-0.03-0.3571428571438.48.937.27841937.98340638DR
52-0.975-10.43338683799.34510.16997.27650578.38005195DR
156-1.01-10.76759061839.3811.157.27547978.8942842DR
260-7.04-45.684620376415.4115.97.278362210.14877861DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KLMRKLM Royal Dutch Airlines (CE)
$ 0.0003
(29,900.00%)
200
DXFFDDunxin Financial Holdings Ltd (PK)
$ 3.95
(21,844.44%)
821
RENORenovare Environmental Inc (CE)
$ 0.0002
(19,900.00%)
10.4k
LLFLQLL Flooring Holdings Inc (CE)
$ 0.0002
(19,900.00%)
7.22k
BLSPBlue Sphere Corporation (CE)
$ 0.0001
(9,900.00%)
2.77M
UREQFDevex Resources Ltd (PK)
$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
$ 0.000001
(-99.75%)
464
CRGPCalissio Resources Group Inc (CE)
$ 0.000001
(-99.75%)
10k
HMBLHUMBL Inc (PK)
$ 0.0035
(218.18%)
1B
SPRVSupurva Healthcare Group Inc (PK)
$ 0.0003
(0.00%)
283.14M
THBDThird Bench Inc (PK)
$ 0.0001
(0.00%)
271.72M
CGACCode Green Apparel Corp (PK)
$ 0.00075
(25.00%)
153.15M
DPUIDiscount Print USA Inc (PK)
$ 0.0002
(-33.33%)
127.85M

Discussion

View Full Feed
Zardiw Zardiw 4 minutes ago
Did you read the news on $TORVF today?.......That's some pretty significant stuff........and the company keeps growing.

One day it will be in the $$, and people will look back like they are with #BTC Bitcoin now......lol

Z
TORVF
jbsliverer jbsliverer 5 minutes ago
https://bsky.app/profile/joshsternberg.com/post/3lcla4uid2k2g

https://bsky.app/profile/meidastouch.com/post/3lcl6o7gncs2m


.
koolmc koolmc 5 minutes ago
asii on watch for .0007 break
flipper44 flipper44 5 minutes ago
Unlike TICE strain, it’s not approved in U.S.
NWBO
koolmc koolmc 5 minutes ago
asii on watch for .0007 break
flipper44 flipper44 5 minutes ago
Unlike TICE strain, it’s not approved in U.S.
NWBO
art2426 art2426 5 minutes ago
It is FUN to put in theoretical (unreal) numbers to prove your point, isn't it? LOL!
BIEL
JoeBear906 JoeBear906 6 minutes ago
D I hope, plus TGD spoke at all without a significant biscuit to give wall street.
AVXL
Lone Clone Lone Clone 6 minutes ago
Omineca Expands Lode Gold Drilling Program Employing Second Drill Rig at Wingdam

https://www.newswire.ca/news-releases/omineca-expands-lode-gold-drilling-program-employing-second-drill-rig-at-wingdam-837125880.html

News provided by Omineca Mining and Metals Ltd. Dec 05,
Randyfloyd420 Randyfloyd420 7 minutes ago
Junk 
FBEC
IanFromSI IanFromSI 7 minutes ago
Most likely source was probably pcmagazine at www.pcmag.com .

As of now, no country has successfully used quantum computing to crack modern encryption on a large scale. However, researchers in China have reported using a quantum computer to compromise certain encryption methods, such
AES
Debunkinator Debunkinator 7 minutes ago
Yes---The was Q ending 3rd Qtr September😉

--GlobeNewswire - 8:00 AM ET, 11/04/2024
--Accredited Solutions, Inc., the parent company of Diamond Creek Water, today announced the acquisition of GlobeTopper,

This will be out it the K report😁
ASII
Jackrabbitslim Jackrabbitslim 7 minutes ago
Company staying Current for a reason. I'm betting they have a reverse merger in the works. Just a matter of time.
VGLS
hedge_fun hedge_fun 7 minutes ago
Wouldn't the solution be to become one?.......

It's not like the ship has left the dock. To the contrary.

Also, at least one broker has put a limit on the number of shares that can be bought.

Good ahead, prove the critics wrong and I'll make bank.
SFRX
Catpole Catpole 7 minutes ago
Valiant Eagle is now positioned to lead the charge in the green energy and tech revolution while creating lasting value for shareholders.
PSRU
Randyfloyd420 Randyfloyd420 7 minutes ago
What a joke
GMGI
bigsur25 bigsur25 7 minutes ago
Time to buy more
MONI
KRISGO KRISGO 7 minutes ago
I'm referring to the same-day dosing of Rovedon. The full abstract from ASRT has been leaked on San Antonio Breast Cancer Conference website, which is definitely positive news. It has the potential to boost sales and is gaining attention, but the stock doesn't seem to be moving upward. Any thoughts
ASRT
HokieHead HokieHead 8 minutes ago
Over 1m in buys and like 150k in sells. A 100k market sell order took it lower lol
CRTG
236T568 236T568 8 minutes ago
Now, about that heavy drinking problem...

https://bsky.app/profile/georgehahn.com/post/3lcl37lnkzs2p
chemist72 chemist72 8 minutes ago
0009's up ....
ILST
mascale mascale 8 minutes ago
Literacy continued. The HIRU timeline creates compliance with basis in the compliance timeline requirements, Those do not create anything new in a matter of minutes, but at a mininum within weeks, e.g. Q4 and annual reporting types of matters. Forward-making progress reports are likely within that
HIRU
TrendTrade2016 TrendTrade2016 8 minutes ago
JYD MONSTER CHINA
JYD
MartinLutherKing MartinLutherKing 8 minutes ago
Fast track status for terminally ill metastasis FDA cancer patients will send it to mars
RNAZ
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Interesting. A hit man with a record? Or really ticked off policy holder? Or corporate skullduggery? Or political for that matter? Where will it go?

Your Recent History

Delayed Upgrade Clock