ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Japan Airlines Ltd (PK)

Japan Airlines Ltd (PK) (JAPSY)

8.455
0.095
(1.14%)
Closed December 08 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.455
Bid
8.30
Ask
8.59
Volume
87,143
8.414 Day's Range 8.50
7.27 52 Week Range 10.1699
Previous Close
8.36
Open
8.46
Last Trade
123
@
8.455
Last Trade Time
Average Volume (3m)
60,248
Financial Volume
$ 737,031
VWAP
8.4577

JAPSY Latest News

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines PR Newswire WASHINGTON, July 1, 2015 WASHINGTON, July 1, 2015 /PRNewswire/ -- eMerchantPay, a...

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases PR Newswire WASHINGTON, March 10, 2015 WASHINGTON, March 10, 2015 /PRNewswire/ -- UATP announced today that...

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods PR Newswire MEERSBURG, Germany and WASHINGTON, Feb. 19, 2015 MEERSBURG, Germany and WASHINGTON, Feb. 19...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

Air Transport News Named Official Media Partner For Airline Distribution 2015

Air Transport News Named Official Media Partner For Airline Distribution 2015 PR Newswire WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 /PRNewswire/...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014 WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/ -- Early...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014   WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/...

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant PR Newswire WASHINGTON, Dec. 23, 2014 WASHINGTON, Dec. 23, 2014 /PRNewswire/ -- UATP announced today that low cost...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2052.484848484858.258.58.21618568.34306203DR
40.3854.7707558868.078.57.48801667.93732773DR
12-0.045-0.5294117647068.58.937.48602488.07369646DR
260.0550.6547619047628.48.937.27847667.98547221DR
52-1.095-11.46596858649.5510.16997.27654648.37872012DR
156-0.925-9.861407249479.3811.157.27547538.88915263DR
260-6.895-44.918566775215.3515.97.278289310.07159101DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
oldmystic oldmystic 5 minutes ago
Model: 48 by 08/01/24
https://invst.ly/17wd74
This is a model, not a prediction.
AVXL
fuagf fuagf 5 minutes ago
UnitedHealthcare Denies More Claims Than Other Insurers — Angering Patients And Health Systems

According to the most recent available data, the insurer refused an estimated one-third of claims submitted, prompting an outpouring of frustration after its CEO Brian Thompson was shot and
cjstocksup cjstocksup 5 minutes ago
He cannot pardon the rest who have not been convicted of any crimes. It is not constitutional. He may try but it will fail in the courts.
White House lawyers are studying preemptive pardons that President Joe Biden has discussed with senior aides, according to multiple establishment media rep
waterchaser waterchaser 6 minutes ago
HIRU facts are not popular with IHUB posters that offer nothing but smoke, mirrors, hyperbole, innuendo and half-truths.
HIRU
Elroy Jetson Elroy Jetson 6 minutes ago
Dashboard decoder

https://www.siliconinvestor.com/public/4188495_921cc46e4a101458acfae8073938859f.jpg
Hawk05 Hawk05 6 minutes ago
We'll see what it means soon.
BIEL
nowwhat2 nowwhat2 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/8/yotfjdoge_121212_8_3m_1222pm_DEATH_WEDGE_POKE_THRU.jpg
DOGEUSD
cjstocksup cjstocksup 8 minutes ago
What? Lincoln was a great President. One of the top 3 in history!
Lincoln, FDR, Carter & Biden. Misery loves company.
TheRealMrPirate TheRealMrPirate 8 minutes ago
fka bioaq Well Genius 🫣, your own post, the monitor was the last remaining legal signatory for the former company.
Two questions:
(1) What would be left that would require restructuring at this point?
(2) The company's legal signatory has left the building, PWC has been
The Night Stalker The Night Stalker 8 minutes ago
cheap
BRNE
BeachBum BeachBum 8 minutes ago
You bought back in?
PSRU
JRoon71 JRoon71 9 minutes ago
Can anyone reasonably explain what, if any, impact that an injunction against Hikma will have on Amarin?

There are SEVEN other generics selling IPE, and for anyone that thinks an injunction against Hikma will do anything to stop any of the others, I have a bridge to sell you.
AMRN
attilathehunt attilathehunt 9 minutes ago
watching the pps slowly getting walked down.


Yep....One small step for the shorties and one giant leap for the company!!


We had a successful launch and journey. We are now in the decent stage. Landing is just a mere matter of days!

You b
NWBO
DDR DDR 11 minutes ago
Schwab/TDA shows 807.9 million shares outstanding. Maybe they are behind, I'm not sure. PPS would still be a little over a buck either way. That would be amazing and would likely go up from there as progress is made.
CLNV
bobby1151 bobby1151 12 minutes ago
YES
BIEL
KingRichard3rd KingRichard3rd 12 minutes ago
From the prospectus.

https://investor.amctheatres.com/sec-filings/all-sec-filings/content/0001104659-24-126075/tm2429780d1_424b5.htm

Please look at the last paragraph on S-10 - "....As of December 5, 2024, there were 381,470,553 shares of Class A common stock issued and
AMC
Oleblue Oleblue 12 minutes ago
SERV CEO on Acquiring Vebu, NVDA Partnership & Autonomous Industry

Some interesting products.

https://youtu.be/BbrLNd1h8C8

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=serv&uf=32&type=4&size=4&sid=224360200&style=330&freq=2&entitlemen
NVDA SERV
RSI38 RSI38 13 minutes ago
Agreed

Once this kicks in I am sure the first few weeks volume will be in the BILLIONS of share like last time

But this time will be different in that it will go much higher $$$



RMTD
RMTD
JMoneyHoops JMoneyHoops 14 minutes ago
That’ll be BIGTIME
EEGI
XenaLives XenaLives 14 minutes ago
History that everyone should know...

Judging from hethe age of the computers in that video and going back to this chart...

I suspect the debt has tripled since then.....

https://s.abcnews.com/images/US/NationalDebt_v02_DP_1684339148116_hpEmbed_1x1_992.
JMoneyHoops JMoneyHoops 15 minutes ago
What decision is this? Can you post the link TIA
CRGP
InfiniteGriffin81 InfiniteGriffin81 15 minutes ago
Cryptocurrency recovery services are essential for individuals who have lost access to their Bitcoin or Altcoins due to hacking, forgotten passwords, or other unforeseen incidents. Among the many recovery firms available, Puran Crypto Recovery stands out as a trusted and effective choice. With a tea
devil dog 96 devil dog 96 15 minutes ago
I'm seeing lots of promoting over the weekend on a ticker the promoters clowns🤡 say not 1 person has any interest in. What's real weird is it's the promoter clowns🤡 doing all the promoting. 😃 LMAO

Someone is fibbing to us about the no interest or they would no
ATMH

Your Recent History

Delayed Upgrade Clock