Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,362,600 |
|
|||||
| News | - | ||||||
| Day High | 0.0004 | Low High |
|||||
| Day Low | 0.0003 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Itonis Inc (PK) | ITNS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00004 | -9.09% | 0.0004 | 16:02:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.00044 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 1,362,600 | $ 0.000397 | $ 540 | - | 0.00019 - 0.0013 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:28 | 206,502 | $ 0.0004 | USD |
Itonis (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ITNS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00043 | 0.0005 | 0.0003 | 0.0004878 | 978,010 | -0.00003 | -6.98% |
| 1 Month | 0.0006 | 0.0007 | 0.0003 | 0.0005264 | 4,713,707 | -0.0002 | -33.33% |
| 3 Months | 0.0005 | 0.0013 | 0.00019 | 0.0006349 | 8,324,027 | -0.0001 | -20.00% |
| 6 Months | 0.0004 | 0.0013 | 0.00019 | 0.0006316 | 4,648,063 | 0.00 | 0.00% |
| 1 Year | 0.00035 | 0.0013 | 0.00019 | 0.0005935 | 2,828,972 | 0.00005 | 14.29% |
| 3 Years | 0.0025 | 0.0056 | 0.0001 | 0.0018304 | 3,309,189 | -0.0021 | -84.00% |
| 5 Years | 0.0011 | 0.009 | 0.0001 | 0.0023077 | 3,035,169 | -0.0007 | -63.64% |
