Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Itonis Inc (PK) | ITNS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0005 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0005 |
ITNS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0006 | 0.0004 | 0.0005127 | 5,317,340 | -0.0001 | -16.67% |
| 1 Month | 0.0004 | 0.0013 | 0.0003 | 0.0008718 | 13,161,055 | 0.0001 | 25.00% |
| 3 Months | 0.0005 | 0.0013 | 0.00019 | 0.0006484 | 8,006,323 | 0.00 | 0.00% |
| 6 Months | 0.0004 | 0.0013 | 0.00019 | 0.0006442 | 4,357,255 | 0.0001 | 25.00% |
| 1 Year | 0.0006 | 0.0013 | 0.00019 | 0.0005859 | 2,760,066 | -0.0001 | -16.67% |
| 3 Years | 0.0028 | 0.0056 | 0.0001 | 0.002103 | 3,753,729 | -0.0023 | -82.14% |
| 5 Years | 0.000816 | 0.009 | 0.0001 | 0.0022948 | 3,087,693 | -0.00032 | -38.73% |
ITNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.0005 | -0.0001 | -16.67% | 0.0004 | 0.0005 | 0.0004 | 1,650,000 |
| Apr 17 2024 | 0.0006 | 0.00 | 0.00% | 0.00055 | 0.0006 | 0.00045 | 2,288,187 |
| Apr 16 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 996,666 |
| Apr 15 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 0.0005 | 100,009 |
| Apr 12 2024 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.0004 | 21,551,839 |
| Apr 11 2024 | 0.0006 | -0.00005 | -7.69% | 0.0006 | 0.0007 | 0.0005 | 16,860,153 |
| Apr 10 2024 | 0.00065 | -0.00005 | -7.14% | 0.0007 | 0.0007 | 0.00055 | 24,807,042 |
| Apr 09 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0007 | 0.00065 | 1,871,444 |
| Apr 08 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0009 | 0.0007 | 26,630,918 |
| Apr 05 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 7,071,189 |
| Apr 04 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.00095 | 0.0008 | 11,546,440 |
| Apr 03 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0007 | 13,178,635 |
| Apr 02 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.0009 | 0.0006 | 20,178,562 |
| Apr 01 2024 | 0.0008 | -0.0004 | -33.34% | 0.0013 | 0.0013 | 0.0006 | 16,647,400 |
| Mar 28 2024 | 0.0012 | 0.0008 | 199.98% | 0.0005 | 0.0012 | 0.00047 | 76,918,565 |
| Mar 27 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 3,524,212 |
| Mar 26 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 500,000 |
| Mar 25 2024 | 0.0004 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0003 | 2,729,011 |
| Mar 22 2024 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 0.0003 | 1,009,777 |
| Mar 21 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 15,072,112 |
| Mar 20 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 14,344 |
| Mar 19 2024 | 0.0003 | 0.00005 | 20.00% | 0.0003 | 0.0003 | 0.0002 | 1,177,800 |
