Itonis (PK) Historical Data - ITNS

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Itonis Inc (PK) ITNS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0011 0.00 0.00 0.00 0.0011 15:59:42
more quote information »

ITNS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00110.001180.00080.0009245971,6850.000.0%
1 Month0.00110.00140.00080.00102811,081,7770.000.0%
3 Months0.00080.00140.00080.0010335930,2750.000337.5%
6 Months0.00060.00170.00060.00112411,060,5870.000583.33%
1 Year0.00080.00380.00050.00103491,265,7280.000337.5%
3 Years0.00180.0050.00050.0011809931,681-0.0007-38.89%
5 Years0.00940.00940.00050.00267671,203,668-0.0083-88.3%

ITNS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 0
Feb 13 2020 0.0011 0.0001 10.0% 0.00118 0.00118 0.0011 70,100
Feb 12 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0
Feb 11 2020 0.001 0.0001 11.11% 0.0009 0.001 0.0008 778,639
Feb 10 2020 0.0009 -0.00017 -15.89% 0.001 0.001 0.0009 3,018,000
Feb 07 2020 0.00107 -0.00008 -6.96% 0.0011 0.0011 0.00107 20,000
Feb 06 2020 0.00115 -0.00025 -17.86% 0.0013 0.0013 0.00115 29,000
Feb 05 2020 0.0014 0.00 0.0% 0.0014 0.0014 0.0014 0
Feb 04 2020 0.0014 0.0002 16.68% 0.00135 0.0014 0.0012 1,077,833
Feb 03 2020 0.0012 0.00027 29.02% 0.0009 0.0012 0.0009 5,931,181
Jan 31 2020 0.00093 0.00001 1.09% 0.001 0.001 0.00093 203,000
Jan 30 2020 0.00092 -0.0001 -9.8% 0.001 0.001 0.00092 142,403
Jan 29 2020 0.00102 0.00002 2.0% 0.001 0.00102 0.001 5,900
Jan 28 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0
Jan 27 2020 0.001 0.0001 11.11% 0.001 0.001 0.001 1,000
Jan 24 2020 0.0009 -0.0001 -10.0% 0.0009 0.0009 0.0009 1,500
Jan 23 2020 0.001 0.0002 25.0% 0.0008 0.001 0.0008 307,387
Jan 22 2020 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 2,440,178
Jan 21 2020 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 1,613,845
Jan 17 2020 0.0009 -0.00016 -15.09% 0.0011 0.0012 0.0009 1,668,466
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.