ITNS

Itonis (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Itonis Inc (PK) ITNS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0002 33.33% 0.0008 15:11:21
Open Price Low Price High Price Close Price Previous Close
0.0006 0.0006 0.0008 0.0008 0.0006
more quote information »

ITNS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00060.00080.00060.0007649161,1590.000233.33%
1 Month0.00070.00080.00050.0007421445,8550.000114.29%
3 Months0.00080.00090.00050.0007541476,4100.000.0%
6 Months0.00050.00090.00050.0007359464,2780.000360.0%
1 Year0.000850.00140.00050.0008571658,469-0.00005-5.88%
3 Years0.00110.0050.00050.0010957915,330-0.0003-27.27%
5 Years0.00140.00580.00050.00201481,135,074-0.0006-42.86%

ITNS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2020 0.0008 0.0002 33.36% 0.0006 0.0008 0.0006 1,272,138
Dec 01 2020 0.0006 -0.0002 -25.0% 0.0006 0.0006 0.0006 53,000
Nov 30 2020 0.0008 0.0002 33.36% 0.0006 0.0008 0.0006 531,635
Nov 27 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 50,000
Nov 25 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 10,000
Nov 24 2020 0.0006 -0.0002 -25.0% 0.0006 0.0006 0.0006 1,000
Nov 23 2020 0.0008 0.0002 33.36% 0.0006 0.0008 0.0006 4,350,720
Nov 20 2020 0.0006 -0.00005 -7.69% 0.0005 0.0006 0.0005 490,010
Nov 19 2020 0.00065 0.00005 8.33% 0.00065 0.00065 0.00065 3,000
Nov 18 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 400
Nov 17 2020 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 1,472,087
Nov 16 2020 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 5,000
Nov 13 2020 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 0
Nov 12 2020 0.0007 -0.0001 -12.5% 0.0007 0.0007 0.0007 2,100
Nov 11 2020 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 4,950
Nov 10 2020 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 383,500
Nov 09 2020 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 102,763
Nov 06 2020 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 19,376
Nov 05 2020 0.0007 -0.00009 -11.39% 0.0007 0.0007 0.0007 100,000
Nov 04 2020 0.00079 0.00 0.0% 0.00079 0.00079 0.00079 0
Nov 03 2020 0.00079 0.00009 12.86% 0.0008 0.0008 0.00079 260,000
See More Historical Prices »


Your Recent History
USOTC
ITNS
Itonis (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.