ITNS

Itonis (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Itonis Inc (PK) ITNS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0007 07:31:24
Close Price Low Price High Price Open Price Previous Close
0.0007 0.0007 0.0007 0.0007
more quote information »

ITNS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00080.00090.00070.0007307,175-0.0001-12.5%
1 Month0.00060.00090.00060.0007355636,2730.000116.67%
3 Months0.00090.00090.00060.0007328378,535-0.0002-22.22%
6 Months0.0010.00110.00050.0007568583,732-0.0003-30.0%
1 Year0.00160.00160.00050.0009182711,085-0.0009-56.25%
3 Years0.00110.0050.00050.0011027913,424-0.0004-36.36%
5 Years0.00250.00580.00050.00203151,133,190-0.0018-72.0%

ITNS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 233,700
Sep 17 2020 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 4,999
Sep 16 2020 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 20,000
Sep 15 2020 0.0007 0.0001 16.69% 0.0008 0.0009 0.0007 970,000
Sep 14 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Sep 11 2020 0.0006 -0.0002 -25.0% 0.0006 0.0008 0.0006 235,000
Sep 10 2020 0.0008 0.0002 33.36% 0.0008 0.0008 0.0008 75,000
Sep 09 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Sep 08 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 2,000
Sep 04 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 100,000
Sep 03 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 10,000
Sep 02 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 1,000
Sep 01 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 3,000
Aug 31 2020 0.0006 0.00 0.0% 0.0007 0.0007 0.0006 125,275
Aug 28 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 184,999
Aug 27 2020 0.0006 0.00 0.0% 0.0006 0.0007 0.0006 285,000
Aug 26 2020 0.0006 -0.0002 -25.0% 0.0007 0.0007 0.0006 1,721,000
Aug 25 2020 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Aug 24 2020 0.0008 0.0002 33.36% 0.0006 0.0008 0.0006 6,209,391
Aug 21 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 104,000
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.