ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Israel Discount Bank Ltd (PK)

Israel Discount Bank Ltd (PK) (ISDAY)

60.00
11.98
(24.96%)
Closed July 12 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
60.00
Bid
49.97
Ask
61.21
Volume
149
60.00 Day's Range 60.00
0.00 52 Week Range 0.00
Previous Close
48.0162
Open
60.00
Last Trade
100
@
60
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 8,940
VWAP
60.00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CGBSCrown LNG Holdings Ltd
$ 7.35
(204.98%)
1.86M
SNTGSentage Holdings Inc
$ 3.87
(68.26%)
2.37M
QLGNQualigen Therapeutics Inc
$ 0.2829
(37.80%)
11.89M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1055
(28.50%)
14.73M
IMMPImmutep Ltd
$ 2.49
(23.88%)
728.47k
SISIShineco Inc
$ 1.32
(-37.74%)
130.89k
POLAPolar Power Inc
$ 0.4216
(-28.54%)
113
BLRXBioLineRx Ltd
$ 0.5129
(-21.42%)
50
ASPIASP Isotopes Inc
$ 2.80
(-21.35%)
22.69k
KZIAKazia Therapeutics Ltd
$ 0.9901
(-20.15%)
773.81k
MAXNMaxeon Solar Technologies Ltd
$ 0.2741
(13.88%)
17.56M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1055
(28.50%)
14.73M
QLGNQualigen Therapeutics Inc
$ 0.2829
(37.80%)
11.89M
SNTGSentage Holdings Inc
$ 3.87
(68.26%)
2.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.845
(-2.98%)
2.34M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 5 minutes ago
" Stay in the Race, Joe ~ Trump is waiting " ...!!
Jack_Bolander Jack_Bolander 5 minutes ago
Banger - Your response to the Anti-Hydrogen Video has some errors ... , and is the Video really Anti-Hydrogen ?

C) There are excess renewables so the initial cost of producing hydrogen can be $0/kWh. Starts to impact the efficiency arguments. The fuel might be zero cost, but not all o
PLUG
TrendTrade2016 TrendTrade2016 7 minutes ago
lol...only on the internet do peeps talk such nonsense...how about a dolla next...they worked the clowns nicely
NEXI
tw0122 tw0122 8 minutes ago
TOYO 2.65 +’67%
RuudSaltis RuudSaltis 8 minutes ago
Commercialisation has openly started now! Soon others will follow!!fasten seatbelts!!!!
LWLG
Jack_Bolander Jack_Bolander 8 minutes ago
WTM / Banger - Your response to the Anti-Hydrogen Video has some errors ... , and is the Video really Anti-Hydrogen ?

C) There are excess renewables so the initial cost of producing hydrogen can be $0/kWh. Starts to impact the efficiency arguments. The fuel might be zero cost, but not
NKLA
ham n slam ham n slam 9 minutes ago
unless theres a settlement, and or buyout, its just a daytraders scenario, for now ...(unfortunately), ..longs like myself are sitting and holding, for something concrete..day trade all you wish, but some are gonna get caught with there pants down, and start chasing ..always happens...glta
VPLM
Killercliff Killercliff 10 minutes ago
The color is irrelevant the price is not. I'll order one and find out!
LWLG
sctts sctts 10 minutes ago
$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
Killercliff Killercliff 11 minutes ago
I just ordered one!
LWLG
tw0122 tw0122 12 minutes ago
QLGN .35
QLGN
tw0122 tw0122 13 minutes ago
QLGN .35
QLGN
theorysuit theorysuit 13 minutes ago
Why would you think there is 5-10 year plan? I have still yet to see their plan for commercialization or their plan to submit to NICE for reiumbursement. NWBO still doesn't have a plan. Typical serial mode and that is currently only on MHRA submission. No path for commercialization and reven
NWBO
Penny2Dime Penny2Dime 15 minutes ago
Yup!
NBCO
jimmybob jimmybob 16 minutes ago
GM FOLKSSS
primecomm primecomm 16 minutes ago
Good Morning $RNVA
RNVA
TommyBoyTrader9460 TommyBoyTrader9460 16 minutes ago
$IFUS
https://x.com/autumnsdad1/status/1811705144544825379?s=61
IFUS
tw0122 tw0122 17 minutes ago
CGBS $11.98 + 396%
CGBS
tw0122 tw0122 18 minutes ago
No doubt + 300%
CGBS
capgain capgain 20 minutes ago
Even from CNN's point of view.
President Joe Biden’s critical news conference didn’t end his reelection campaign on Thursday night. But it showed why it will be so hard for him to save it.

Biden endured his latest agonizing, public test of cognition as he faces a growing torre
DJPele DJPele 21 minutes ago
Seeing the price drop into the .30's is disheartening.

But I am sure that 5-10 years from now we'll be in the major leagues, and will be laughing looking back at it all.
NWBO
Jack_Bolander Jack_Bolander 23 minutes ago
Banger - Your response to the Anti-Hydrogen Video has some errors ... , and is the Video really Anti-Hydrogen ?

C) There are excess renewables so the initial cost of producing hydrogen can be $0/kWh. Starts to impact the efficiency arguments. The fuel might be zero cost, but not all
PLUG
10thMountain 10thMountain 24 minutes ago
DPUI CHART…It’s Getting tons of chatter on Twitter. Don’t miss out….

https://stockcharts.com/c-sc/sc?s=DPUI&p=D&yr=0&mn=6&dy=0&i=t6573574973c&r=1720778702207
DPUI
harry crumb harry crumb 25 minutes ago
Mid august, coming weeks will be epic, get what you can now folks. We are. $$$$$$$$
AGBA

Your Recent History

Delayed Upgrade Clock