Israel Discount Bank Ltd (PK) (ISDAY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 71.5 | 71.5 | 71.5 | 1337 | 71.5 | DR |
| 4 | 5.37 | 8.12036897021 | 66.13 | 71.5 | 66.13 | 808 | 70.57287748 | DR |
| 12 | 19.484258 | 37.4583871167 | 52.015742 | 71.5 | 52.015742 | 409 | 67.09720772 | DR |
| 26 | 11.5 | 19.1666666667 | 60 | 71.5 | 52 | 325 | 64.3293186 | DR |
| 52 | 26.4 | 58.5365853659 | 45.1 | 71.5 | 44 | 379 | 52.50179249 | DR |
| 156 | 9.11 | 14.6016989902 | 62.39 | 71.5 | 41.25 | 456 | 53.63016489 | DR |
| 260 | 26.205 | 57.8540677779 | 45.295 | 71.5 | 22.49 | 4044 | 30.66208053 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734128400 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1734042000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1733955600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1733869200 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1733782800 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1733523600 | 71.5 | 5.37 | 8.12 | 71.5 | 71.5 | 71.5 | 1337 |
| 1733437380 | 66.129999 | 0 | 0.00 | 66.129999 | 66.129999 | 66.129999 | 0 |
| 1733350980 | 66.129999 | 7.94 | 13.65 | 66.129999 | 66.129999 | 66.129999 | 279 |
| 1733261160 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1733174760 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1732915560 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1732742760 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1732656360 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1732569960 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1732310760 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1732224360 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1732137960 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1732051560 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1731965160 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1731705960 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1731619560 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1731533160 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1731446760 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1731360360 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1731101160 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1731014760 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1730928360 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1730841960 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1730755560 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1730496360 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1730409960 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1730323560 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1730237160 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1730150760 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1729891560 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1729805160 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1729718760 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1729632360 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1729545960 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1729286760 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1729200360 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1729113960 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1729027560 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1728941160 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1728681960 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1728595560 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1728509160 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1728422760 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1728336360 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1728077160 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1727990760 | 58.188 | 5.56 | 10.57 | 58.188 | 58.188 | 58.188 | 109 |
| 1727904540 | 52.625 | 0 | 0.00 | 52.625 | 52.625 | 52.625 | 0 |
| 1727818140 | 52.625 | 0.61 | 1.17 | 52.625 | 52.625 | 52.625 | 321 |
| 1727731800 | 52.015742 | 0 | 0.00 | 52.015742 | 52.015742 | 52.015742 | 0 |
| 1727472600 | 52.015742 | 0 | 0.00 | 52.015742 | 52.015742 | 52.015742 | 0 |
| 1727386200 | 52.015742 | 0.02 | 0.03 | 52.015742 | 52.015742 | 52.015742 | 0 |
| 1727274600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1727188200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1727101800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1726842600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1726756200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1726669800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1726583400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1726497000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
