Israel Discount Bank Ltd (PK) (ISDAY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 6.172258 | 11.866134679 | 52.015742 | 58.188 | 52.015742 | 143 | 54.03515581 | DR |
| 12 | 6.188 | 11.9 | 52 | 58.188 | 52 | 167 | 53.04554002 | DR |
| 26 | 9.688 | 19.975257732 | 48.5 | 60 | 47.306142 | 111 | 53.44671222 | DR |
| 52 | 15.188 | 35.3209302326 | 43 | 60 | 41.25 | 389 | 47.69889976 | DR |
| 156 | 0.848 | 1.47889780258 | 57.34 | 69.53 | 41.25 | 460 | 53.61203963 | DR |
| 260 | 13.863 | 31.2758037225 | 44.325 | 69.53 | 22.49 | 3796 | 31.02196648 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728941160 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1728681960 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1728595560 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1728509160 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1728422760 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1728336360 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1728077160 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1727990760 | 58.188 | 5.56 | 10.57 | 58.188 | 58.188 | 58.188 | 109 |
| 1727904540 | 52.625 | 0 | 0.00 | 52.625 | 52.625 | 52.625 | 0 |
| 1727818140 | 52.625 | 0.61 | 1.17 | 52.625 | 52.625 | 52.625 | 321 |
| 1727731800 | 52.015742 | 0 | 0.00 | 52.015742 | 52.015742 | 52.015742 | 0 |
| 1727472600 | 52.015742 | 0 | 0.00 | 52.015742 | 52.015742 | 52.015742 | 0 |
| 1727386200 | 52.015742 | 0.02 | 0.03 | 52.015742 | 52.015742 | 52.015742 | 0 |
| 1727299800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1727213400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1727127000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1726867800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1726781400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1726695000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1726608600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1726522200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1726263000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1726176600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1726090200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1726003800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1725917400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1725658200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1725571800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1725485400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1725399000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1725053400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1724967000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1724880600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1724794200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1724707800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1724448600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1724362200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1724275800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1724189400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1724103000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1723843800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1723757400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1723671000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1723584600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1723498200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1723239000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1723152600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1723066200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1722979800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 5 |
| 1722893280 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1722634080 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1722547680 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1722461280 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1722374880 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1722288480 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1722029280 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1721942880 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1721856480 | 52 | -8 | -13.33 | 52 | 52 | 52 | 402 |
| 1721741400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1721655000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1721395800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1721309400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1721223000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1721136600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1721050200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
