iShares III PLC (PK) (ISHOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -4.64 | -5.07936507937 | 91.35 | 93.1866 | 86.71 | 1484 | 90.71076127 | CS |
12 | 0.16 | 0.184864240324 | 86.55 | 95.4767 | 85.5928 | 2111 | 90.87630157 | CS |
26 | 1.2873 | 1.50697648283 | 85.4227 | 95.4767 | 82.5812 | 6311 | 85.43835242 | CS |
52 | 8.42 | 10.7548856814 | 78.29 | 95.4767 | 71.1226 | 4175 | 83.32729207 | CS |
156 | -0.6437 | -0.736889221636 | 87.3537 | 98.6 | 70.55 | 3171 | 83.12299383 | CS |
260 | 22.31 | 34.6428571429 | 64.4 | 98.6 | 28.42 | 3465 | 78.08380304 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.