iShares III (PK) Stock Quote ISHOF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
iShares III PLC (PK) (ISHOF) Quote

iShares III PLC (PK) (ISHOF)

94.7674

0.00

(0.00%)

Closed September 24 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

94.7674

Bid

94.7674

Ask

94.7674

Volume

664

0.00 Day's Range 0.00

71.1226 52 Week Range 95.4767

Previous Close

94.7674

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

5,033

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	94.7674	94.7674	94.7674	72709	94.7674	CS
4	1.5808	1.69638123936	93.1866	94.7674	86.71	19592	94.47228792	CS
12	8.5705	9.94293298251	86.1969	95.4767	85.5928	5033	93.31583255	CS
26	7.2136	8.23904844793	87.5538	95.4767	82.5812	7533	86.68252536	CS
52	18.3766	24.0560381617	76.3908	95.4767	71.1226	4275	84.83498369	CS
156	5.1874	5.7908015182	89.58	98.6	70.55	3278	83.50316063	CS
260	30.6674	47.8430577223	64.1	98.6	28.42	3511	78.50880388	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WEJOFWejo Group Ltd (CE)	$ 0.002 (199,900.00%)	21.65k
CNQQFClean TeQ Water Ltd (PK)	$ 0.24 (34,185.71%)	91.71k
HLLPFHello Pal International Inc (CE)	$ 0.0002 (19,900.00%)	10.05k
GMVDFG Medical Innovations Holdings Ltd (CE)	$ 0.02 (19,900.00%)	82.03k
HRDIHere Media Inc (CE)	$ 0.0002 (19,900.00%)	610
ISUNQiSun Inc (CE)	$ 0.000001 (-99.80%)	1.17k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	2.7k
HREEFStans Energy Corp (CE)	$ 0.000001 (-99.67%)	1.5k
ABMCAmerican Bio Medica Corporation (CE)	$ 0.000001 (-99.50%)	8k
RRIFRainforest Resources Inc (CE)	$ 0.000001 (-99.50%)	1.34k
RONNRonn Motor Group Inc (PK)	$ 0.0007 (-12.50%)	153.51M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.00015 (50.00%)	136.59M
HMBLHUMBL Inc (PK)	$ 0.00015 (-25.00%)	92.93M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0028 (-3.45%)	87.39M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.0012 (-14.29%)	75.92M

biosectinvestor

biosectinvestor 3 minutes ago

LOLz I’m not frustrated. I am only even here because you responded to my note with your nonsense, and rants and misinformation.

I was perfectly fine waiting out the approval process. Sure, it takes regulators a long time and they demand all kinds of ridiculously complex but necessary

J0L

J0L 5 minutes ago

Should hit 0007 again tomorrow

The Night Stalker

The Night Stalker 6 minutes ago

transparent trip

J0L

J0L 6 minutes ago

Doing some DD tonight, may have found one of the targeted acquisitions. Researching a bit more before jumping the gun and sharing too early. I sure hope this is true…

BDEZ

BDEZ 8 minutes ago

From the WHITE PAPERS, 593 MILLION ILLEGALS

https://x.com/3rdGener/status/1789889185878339823

konshe

konshe 9 minutes ago

This week good R/M news coming?

The Night Stalker

The Night Stalker 9 minutes ago

will flirt with 0007 again and hopefully pop soon

BDEZ

BDEZ 11 minutes ago

Is it our future interment camps that are gonna be manned by the migrants they are gonna arm?

https://x.com/JohnMcCloy/status/1838287162384453686

BDEZ

BDEZ 11 minutes ago

O'Bammy, Brennan, Comey, Wray, Garland & Hellery

https://x.com/SpartaJustice/status/1838294640338047337

Penny2Dime

Penny2Dime 12 minutes ago

BDEZ

BDEZ 13 minutes ago

Can't view it...

The Night Stalker

The Night Stalker 14 minutes ago

igotthemojo

igotthemojo 14 minutes ago

Fullerton has worked at very profitable and well run companies, with Amazon having almost unlimited resources...its almost hard to not do well under those circumstances...

with plug, hes going to have his work cut out for him...he will be dealing with a poorly run company with limit

MRJ25

MRJ25 14 minutes ago

Yes, fire KT19.

Lime Time

Lime Time 15 minutes ago

It's a crater. The RS was not justified. I like to watch this stock.

Milesblue42

Milesblue42 15 minutes ago

delirious1, the Idiotic Deflection has FAILED

delirious1, focus on Ceo Ronn Ford. The one who continues diluting shareholders

d0lphint0m

d0lphint0m 15 minutes ago

If defending my friend with truth about her honesty strips away my credibility, then by all means strip away. I stand by my comments. Since she is stripped of her rights to defend herself I consider it a privilege to do so for her.
As for the personal info, it is my understanding that a coun

ddls

ddls 19 minutes ago

Go BIEL, straight to BK Court. Those friendly note-holders are getting tired of waiting. All it takes is one impatient hote-holder to spoil the whole bunch.😎

KILLAZILLA

KILLAZILLA 19 minutes ago

LOLOLOLOL...."you WERE SAYING"

PATHETIC PUMPER BS!!!!

The Night Stalker

The Night Stalker 19 minutes ago

Acme Investments

Acme Investments 20 minutes ago

Whoever is deleting my posts can !@#$$%

lambchops

lambchops 21 minutes ago

I'll buy your shares for 12 cents if your unhappy holding NFTM. Post when you're ready to sell.

LC

Nftm

d0lphint0m

d0lphint0m 21 minutes ago

Excellent post.

jealmc79

jealmc79 22 minutes ago

“But the newly enlarged facility does not have the capacity to raise 2 metric tons of silkworms per cycle. Most of us appreciate producing 110,000,000+ eggs of sufficient quality per month”

Check your math. 110,000,000 eggs would make 20 metric tons at 5500 eggs/ kilo, not 2.

lodas

lodas 22 minutes ago

yo ron??.....living in a bubble has cost you years of waiting for nothing...the GSA, and the chapter 11 has closed 12 years ago....your declarations have no force of law, and have never been ratified by any agency associated with this affair... all issues between dissenting parties were settled with

iShares III (PK)

Delayed Upgrade Clock