iShares III PLC (PK) (ISHOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.8153 | -4.21462287338 | 90.5253 | 93.1866 | 86.71 | 1222 | 90.85991216 | CS |
4 | 0.16 | 0.184864240324 | 86.55 | 95.4767 | 85.5928 | 2111 | 90.87630157 | CS |
12 | 0.0834 | 0.0962752780324 | 86.6266 | 95.4767 | 82.5812 | 6158 | 85.45392991 | CS |
26 | 8.4739 | 10.8311891825 | 78.2361 | 95.4767 | 71.1226 | 4157 | 83.25720859 | CS |
52 | -1.7757 | -2.0067649349 | 88.4857 | 98.6 | 70.55 | 3162 | 83.14013152 | CS |
156 | 21.35 | 32.6652386781 | 65.36 | 98.6 | 28.42 | 3456 | 78.0781078 | CS |
260 | 0 | 0 | 0 | 86.71 | 0 | 0 | 0 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.