Invictus MD Strategies Corp. Stock Price - IVITF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Invictus Md Strategies Corp. (PC) IVITF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.02 +1.38% 1.47 1.52 1.44 1.52 1.45 16:38:10
Bid Price Ask Price Spread Spread % News
1.45 1.6 0.15 9.37% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
119 58,448 $ 1.4593 $ 85.29k 345.88k 0.72 - 2.76
Last Trade Time Type Quantity Stock Price Currency
15:58:44 10 $1.47 USD

Invictus Md Strategies Corp. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 117.86M 80.18M $ -5.64M - -20.90 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Invictus Md Strategies Corp. (PC) News

Latest IVITF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IVITF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.551.6251.441.502272k137k102k-0.08-5.16%
1 Month1.47111.6251.32151.481052k359k125k-0.0011-0.07%
3 Months1.232.761.171.606952k2M359k0.2419.51%
6 Months0.9152.760.91.407230k2M258k0.55560.66%
1 Year1.0052.760.7151.305013k2M234k0.46546.27%
3 Years0.12042.760.0311.288812M154k1.34961,120.93%
5 Years0.12042.760.0311.288812M154k1.34961,120.93%

Invictus Md Strategies Corp. (PC) Description

Invictus MD targets small and mid size companies with proven brands, strong customer focus, and significant growth potential. We direct the strategy towards profitability and growth for each of our portfolio companies. We assist the companies with business process integration and by structuring and deploying proper capital to support sustained growth.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.