ITRX

InTerra Resources (PK) Stock Price

0.10
-0.04 (-28.57%)
0.10

Low
0.000001

52 Week Range

High
0.44

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
InTerra Resources Corp (PK) ITRX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -28.57% 0.10 14:51:32
Open Price Low Price High Price Close Price Prev Close
0.07 0.07 0.11 0.14
Bid Price Ask Price Spread News
0.075 0.14 0.065 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4 17,000 $ 0.101176 $ 1,720 - 0.000001 - 0.44
Last Trade Time Type Quantity Stock Price Currency
14:22:54 8,000 $ 0.10 USD

Period:

Draw Mode:

InTerra Resources (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ITRX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.150.060.11141984,050-0.05-33.33%
1 Month0.04760.190.0310.07775966,1630.0524110.08%
3 Months0.0320.440.0250.164831443,5700.068212.5%
6 Months0.00010.440.00010.131465138,7290.099999,900.0%
1 Year0.0000010.440.0000010.131060336,2590.109,999,900.0%
3 Years0.00010.440.0000010.128394730,8430.099999,900.0%
5 Years0.00010.440.0000010.127142728,3150.099999,900.0%


Your Recent History
USOTC
ITRX
InTerra Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.