InTerra Resources Corp (PK) Historical Data - ITRX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.068	309.090909091	0.022	0.097	0.022	3073	0.0652686	CS
4	0.042	87.5	0.048	0.097	0.022	2944	0.05507854	CS
12	0.0759	538.29787234	0.0141	0.097	0.0141	3520	0.02903784	CS
26	0.0869	2803.22580645	0.0031	0.097	0.0031	6629	0.02196611	CS
52	0.0888	7400	0.0012	0.097	0.0012	10073	0.0271257	CS
156	0.05	125	0.04	0.23	0.0012	11441	0.08909149	CS
260	0.089999	8999900	1.0E-6	0.44	1.0E-6	16170	0.10693751	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728941220	0.09	-0.007	-7.22	0.09	0.09	0.09	2000
1728681900	0.097	0.075	340.91	0.0237	0.097	0.0237	5318
1728595560	0.022	0	0.00	0.022	0.022	0.022	2500
1728508980	0.022	0	0.00	0.022	0.022	0.022	0
1728422580	0.022	-0.016	-42.11	0.022	0.022	0.022	1400
1728336600	0.038	0	0.00	0.038	0.038	0.038	0
1728077400	0.038	0	0.00	0.038	0.038	0.038	0
1727991000	0.038	0	0.00	0.038	0.038	0.038	0
1727904600	0.038	0	0.00	0.038	0.038	0.038	0
1727818200	0.038	0	0.00	0.038	0.038	0.038	0
1727731800	0.038	0	0.00	0.038	0.038	0.038	0
1727472600	0.038	0	0.00	0.038	0.038	0.038	0
1727386200	0.038	0	0.00	0.038	0.038	0.038	0
1727299200	0.038	0.022	137.50	0.048	0.048	0.038	5500
1727213220	0.016	0	0.00	0.016	0.016	0.016	0
1727126820	0.016	0	0.00	0.016	0.016	0.016	0
1726867620	0.016	0	0.00	0.016	0.016	0.016	0
1726781220	0.016	0	0.00	0.016	0.016	0.016	0
1726694820	0.016	0	0.00	0.016	0.016	0.016	0
1726608420	0.016	0	0.00	0.016	0.016	0.016	0
1726522020	0.016	0	0.00	0.016	0.016	0.016	0
1726262820	0.016	0	0.00	0.016	0.016	0.016	0
1726176420	0.016	0	0.00	0.016	0.016	0.016	0
1726090020	0.016	0	0.00	0.016	0.016	0.016	0
1726003620	0.016	0	0.00	0.016	0.016	0.016	0
1725917220	0.016	0	0.00	0.016	0.016	0.016	0
1725658020	0.016	0.0009	5.96	0.016	0.016	0.016	1650
1725571740	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1725485340	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1725398940	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1725053340	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1724966940	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1724880540	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1724794140	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1724707740	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1724448540	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1724362140	0.0151	-0.0089	-37.08	0.027	0.027	0.0151	4106
1724275380	0.024	0	0.00	0.024	0.024	0.024	5154
1724189340	0.024	0	0.00	0.024	0.024	0.024	0
1724102940	0.024	0	0.00	0.024	0.024	0.024	0
1723843740	0.024	0.0002	0.84	0.024	0.024	0.024	4000
1723756860	0.0238	-0.0002	-0.83	0.0199	0.0238	0.0199	3500
1723670820	0.024	0	0.00	0.024	0.024	0.024	4500
1723584360	0.024	0	0.00	0.024	0.024	0.024	4000
1723497900	0.024	0.0011	4.80	0.024	0.024	0.024	5000
1723238400	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1723152000	0.0229	-0.0011	-4.58	0.0229	0.0229	0.0229	4500
1723065720	0.024	0.0002	0.84	0.024	0.024	0.024	3500
1722979800	0.0238	0.0086	56.58	0.0238	0.0238	0.0238	4000
1722893340	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1722634140	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1722547740	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1722461340	0.0152	-0.0047	-23.62	0.0141	0.0152	0.0141	5250
1722374820	0.0199	0.0058	41.13	0.0199	0.0199	0.0199	2000
1722288180	0.0141	-0.0099	-41.25	0.0141	0.0141	0.0141	1000
1722000600	0.024	0	0.00	0.024	0.024	0.024	0
1721914200	0.024	0	0.00	0.024	0.024	0.024	0
1721827800	0.024	0	0.00	0.024	0.024	0.024	0
1721741400	0.024	0	0.00	0.024	0.024	0.024	0
1721655000	0.024	0	0.00	0.024	0.024	0.024	0
1721395800	0.024	0	0.00	0.024	0.024	0.024	0
1721309400	0.024	0	0.00	0.024	0.024	0.024	0
1721223000	0.024	0	0.00	0.024	0.024	0.024	0
1721136600	0.024	0	0.00	0.024	0.024	0.024	0
1721050200	0.024	0	0.00	0.024	0.024	0.024	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

InTerra Resources Corp (PK) (ITRX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

InTerra Resources Corp (PK) (ITRX) Historical

InTerra Resources Corp (PK) (ITRX)

Professional-Grade Tools, for Individual Investors.

Your Recent History