ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
International Consolidated Airlines Group SA (PK)

International Consolidated Airlines Group SA (PK) (ICAGY)

7.47
0.06
(0.81%)
Closed December 12 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.47
Bid
7.35
Ask
7.62
Volume
1,543,583
7.41 Day's Range 7.5593
3.51 52 Week Range 7.5593
Previous Close
7.41
Open
7.50
Last Trade Time
Average Volume (3m)
135,922
Financial Volume
$ 11,537,911
VWAP
7.4748

ICAGY Latest News

FTSE 100 Holds Steady on Energy Companies Though Israeli Stocks, Airlines Slump -- Market Talk

Energean shares fall after Hamas's attack on Israel as the company, which is developing a substantial gas field offshore Israel, faces uncertainty, AJ Bell writes. While the FTSE 100 was...

European Defense, Energy Stocks Rise, Airlines Slide After Attack on Israel

By Pierre Bertrand European defense and energy stocks rose Monday, while airline stocks fell after the surprise attack by Hamas on southern Israel over the weekend. As of 0936 GMT, Italian defense...

FTSE 100 Closes Modestly Lower on Asia Caution

London's blue-chip index closed the trading day 0.16% lower on Monday at 7,452.76 points. "Today's initial gains have been tempered somewhat by caution that the rally in Asia might...

IAG Converts 10 A320neo Options Into Firm Orders

By Elena Vardon International Consolidated Airlines Group on Friday said it is converting 10 of its options on the Airbus A320neo aircraft into firm orders. The London-listed airline group--which...

British Airways Handed $1.1 Million Fine by US Transportation Department -- Update

By Joe Hoppe International Consolidated Airlines Group's British Airways has been handed a $1.1 million fine by the U.S. government over claims it failed to provide timely refunds during the...

British Airways Handed $1.1 Million Fine by US Transportation Department

By Joe Hoppe International Consolidated Airlines Group's British Airways has been handed a $1.1 million fine by the U.S. government over claims it failed to provide timely refunds during the...

ADRs End Higher, International Consolidated Airlines and Taiwan Semiconductor Trade Actively

By Kathryn Hardison International stocks trading in New York closed higher on Thursday. The S&P/BNY Mellon index of American depositary receipts rose 2.2% to 121.98. The European index...

ADRs End Mixed, IMI and Mediobanca Banca di Credito Finanziario Trade Actively

By Kathryn Hardison International stocks trading in New York closed mixed on Friday. The S&P/BNY Mellon index of American depositary receipts rose 0.2% to 140.60. The European index increased...

FTSE 100 Closes Tuesday Up as Investors Return to Safe Havens

The FTSE 100 closed up 0.18% on Tuesday, following an initially weak start. It's been a challenging day for European markets with concerns over a global economic slowdown apparently driving a...

FTSE 100 Lags Wider Market Amid Basic Resources Weakness

The FTSE 100 closed slightly down on Thursday as weakness in basic resources caused it to lag the wider market, CMC Markets UK Chief Market Analyst Michael Hewson says in a research note. Anglo...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.375.211267605637.17.55937.043866197.364701DR
41.4323.67549668876.047.55935.942310296.79370724DR
121.9735.81818181825.57.55934.8761359226.2025183DR
263.1974.53271028044.287.55934.01954965.63579338DR
523.5992.52577319593.887.55933.51832384.93969231DR
1563.95112.2159090913.527.55932.061162813.80084967DR
260-7.14-48.870636550314.6117.512.062385494.39156306DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UNDRUnderSea Recovery Corporation (CE)
$ 0.001
(99,900.00%)
50k
KLMRKLM Royal Dutch Airlines (CE)
$ 0.201
(66,900.00%)
3.02k
VIVEViveve Medical Inc (CE)
$ 0.0003
(29,900.00%)
17.25k
CCTLCoin Citadel (PK)
$ 0.0002
(19,900.00%)
239.97k
TBRDFThunderbird Minerals Corp (PK)
$ 0.0161
(16,000.00%)
4.35k
ESSIEco Science Solutions Inc (PK)
$ 0.000001
(-99.80%)
500
MCNOMucinno Holding Inc (CE)
$ 0.000001
(-99.67%)
50k
NNFCNanoforce Inc (CE)
$ 0.000001
(-99.50%)
200
NMRDNemaura Medical Inc (CE)
$ 0.000001
(-99.50%)
1.2k
BLSPBlue Sphere Corporation (CE)
$ 0.000001
(-99.00%)
1.16M
HMBLHUMBL Inc (PK)
$ 0.0015
(50.00%)
1.14B
TSOITherapeutic Solutions International Inc (PK)
$ 0.0003
(-25.00%)
327.34M
NSAVNet Savings Link Inc (PK)
$ 0.0005
(-9.09%)
209.23M
MJLBUltrack Systems Inc (PK)
$ 0.00025
(25.00%)
206.64M
PDPGPerformance Drink Group Inc (PK)
$ 0.0001
(-50.00%)
183.18M

Discussion

View Full Feed
weedtrader420 weedtrader420 5 minutes ago
You should’ve been a BITCOIN Canadian abstract artist😂👩🏿‍🎨
BTCUSD
cjstocksup cjstocksup 6 minutes ago
https://x.com/elonmusk/status/1867281240459464877
Lifetime Lifetime 7 minutes ago
FFS learned to read a balance sheet. Did any of the idiots take a business class?
Nelson2 Nelson2 7 minutes ago
Appreciate you monitoring and posting
Hopefully next Friday we have the volume
You are looking for

GLTA
BB
cjstocksup cjstocksup 8 minutes ago
https://x.com/elonmusk/status/1867287987039744142
firebag1 firebag1 8 minutes ago
here on this site it said closed at .0017 My TD brokerage closed at .0016 IHUB says .0015
its all over the place but who cares HMBL went up bigly!!
HMBL
Babubd Babubd 8 minutes ago
SOON We Shine! $50+ for diamond hands..imo.
ELAB
Zorax Zorax 8 minutes ago
I read quickly while navigating today that time magazine was going to give shitface the cover? Man of the year? How about crook of the year.
bwrbad bwrbad 8 minutes ago
RxRx M&A: Valence –Cyclica - Exscientia
Valence – a leader in generative AI and deep learning models
Cyclica - a deep learning engine that predicts the polypharmacology of small molecules in drug discovery.
Exscientia - AI-driven precision medicine
RXRX - Regenerative
RXRX
DewDiligence DewDiligence 8 minutes ago
RVNC closed today at a paltry 0.03% discount to Crown's $3.10 buyout price. Given that the cash receipt for shareholders who tender is 1-2 months away and there is some possibility that the tender offer fails, the only logical explanation for the essentially non-existent discount is that the current
RVNC
ka ching ka ching 8 minutes ago
It's going to be a HARBINGER of a year 😂Well at least for Henry and his stealing from shareholders through dilution for Henry and his family thanks All shareholders for their generosity for making his Christmas 🎄🎁 and New year GREAT AGAIN!!!!!
PHIL
Mpphotopro Mpphotopro 8 minutes ago
Starting to get some volume. Anyone know what's up
NGCG
uber darthium uber darthium 8 minutes ago
I haven’t walked the same since
Deportes Deportes 9 minutes ago
Thanks docsetc. Lots of good info
ENZC
weedtrader420 weedtrader420 9 minutes ago
BITCOIN is going to $250,000 probably before February just because where you going to find a bitcoin for sale. i’m not selling. I know about 20 other people that are not selling. Nobody’s selling,only one way ☝️🤑☝️ with all the missing passwords all the bitcoin that’s locked up thrown away.
BTCUSD
dalesio_98 dalesio_98 9 minutes ago
Unless you participated in an IPO, private placement(s), you purchased shares in the secondary market (monies did not go to the company).

Good luck to All!

Shareholders know that shares are liabilities, monies we invest in the company.
cjstocksup cjstocksup 10 minutes ago
https://x.com/elonmusk/status/1867288260722266328
MadScholar1 MadScholar1 10 minutes ago
"A scholar you're not." Ouch! That really hurts, Bruce.

Well, that would make you a propagandist. You're drawing negative attention to one sentence in the comment. I accept your criticism. I could have been clearer.

However, your ad hominum argument -- "lookie here, ov
dstock07734 dstock07734 10 minutes ago
Gary,

The most fundamental difference between the DC vaccine and the others is that NWBO's technology can make dendritic cells load hundreds of tumor-associated antigens on the surface of dendrtic cells while others cannot. That's all. It doesn't matter whatever the name is.
NWBO
cjstocksup cjstocksup 10 minutes ago
https://x.com/WallStreetApes/status/1866244291712168445
Flobewan Flobewan 10 minutes ago
ROTFLMAO
Involuntary-Recluse Involuntary-Recluse 11 minutes ago
Take the night off T, i got the S1 watch tonight ;-)
ASKH
DewDiligence DewDiligence 11 minutes ago
ENTA—I guess you [WorstLuck] are referring to the 40-50 percent odds of approval [per the sell-side analyst report]. This is actually decent for phase 3 in general but definitely low for anti-infectives where pivotal trials historically have fared much better. We have to draw a distinction between d
ENTA
Pokerpro05 Pokerpro05 11 minutes ago
May be safe to say "NEXT YEAR" instead of "NEXT WEEK" in the NEW YEAR 2025

Personally I don't believe anything he says now, and haven't for some time. He will need to actually ACCOMPLISH SOMETHING to me as a share holder other than mouth work to believe/trust anything going forward fr
PHIL
cjstocksup cjstocksup 11 minutes ago
https://x.com/WallStreetApes/status/1866258661477093871

Your Recent History

Delayed Upgrade Clock