Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Consolidated Airlines Group SA (PK) | ICAGY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.11% | 4.365 | 16:04:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.2802 | 4.2802 | 4.3698 | 4.365 | 4.37 |
ICAGY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ICAGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 4.365 | -0.01 | -0.11% | 4.2802 | 4.3698 | 4.2802 | 21,186 |
| Apr 24 2024 | 4.37 | 0.05 | 1.16% | 4.36 | 4.37 | 4.3102 | 84,008 |
| Apr 23 2024 | 4.32 | 0.02 | 0.47% | 4.34 | 4.355 | 4.3003 | 38,249 |
| Apr 22 2024 | 4.30 | 0.17 | 3.99% | 4.26 | 4.303 | 4.2504 | 54,828 |
| Apr 19 2024 | 4.135 | -0.01 | -0.12% | 4.15 | 4.182 | 4.13 | 34,114 |
| Apr 18 2024 | 4.14 | 0.19 | 4.68% | 4.12 | 4.17 | 4.1102 | 70,888 |
| Apr 17 2024 | 3.955 | 0.08 | 2.05% | 3.94 | 3.97 | 3.9305 | 27,878 |
| Apr 16 2024 | 3.8755 | -0.04 | -1.14% | 3.89 | 3.90 | 3.86 | 241,993 |
| Apr 15 2024 | 3.92 | -0.06 | -1.51% | 4.015 | 4.03 | 3.92 | 93,312 |
| Apr 12 2024 | 3.98 | -0.24 | -5.58% | 4.03 | 4.05 | 3.96 | 67,258 |
| Apr 11 2024 | 4.215 | -0.15 | -3.33% | 4.20 | 4.215 | 4.13 | 44,070 |
| Apr 10 2024 | 4.36 | -0.02 | -0.46% | 4.35 | 4.42 | 4.33 | 17,007 |
| Apr 09 2024 | 4.38 | -0.02 | -0.45% | 4.42 | 4.44 | 4.33 | 31,193 |
| Apr 08 2024 | 4.40 | 0.10 | 2.33% | 4.34 | 4.40 | 4.34 | 72,045 |
| Apr 05 2024 | 4.30 | -0.05 | -1.15% | 4.36 | 4.40 | 4.26 | 48,640 |
| Apr 04 2024 | 4.35 | -0.01 | -0.23% | 4.41 | 4.43 | 4.35 | 113,933 |
| Apr 03 2024 | 4.36 | 0.04 | 1.00% | 4.32 | 4.37 | 4.32 | 49,170 |
| Apr 02 2024 | 4.317 | -0.07 | -1.55% | 4.31 | 4.35 | 4.28 | 61,959 |
| Apr 01 2024 | 4.385 | -0.01 | -0.11% | 4.32 | 4.43 | 4.27 | 67,588 |
| Mar 28 2024 | 4.39 | 0.11 | 2.57% | 4.36 | 4.43 | 4.35 | 229,783 |
| Mar 27 2024 | 4.28 | 0.16 | 3.88% | 4.22 | 4.29 | 4.2102 | 151,636 |
| Mar 26 2024 | 4.1202 | 0.08 | 1.98% | 4.115 | 4.14 | 4.09 | 116,391 |
