ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Interact Holdings Group Inc (PK)

Interact Holdings Group Inc (PK) (IHGP)

0.035
0.00
(0.00%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-2.777777777780.0360.0360.035600000.035CS
4-0.0485-58.08383233530.08350.08350.031369450.05631471CS
12-0.02-36.36363636360.0550.1280.031778750.06676889CS
260.01794.44444444440.0180.1280.016666670.05397587CS
520.015750.020.1280.0001583000.03863384CS
156-0.043-55.12820512820.0780.1280.0001928690.04118353CS
2600.0305677.7777777780.00450.140.00011346620.04374554CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266946400.03500.000.0350.0350.0350
17266082400.035-0.001-2.780.0360.0360.03560000
17265219000.03600.000.0360.0360.0360
17262627000.03600.000.0360.0360.0360
17261763000.03600.000.0360.0360.0360
17260899000.03600.000.0360.0360.0360
17260035000.0360.00516.130.0360.0360.0362000
17259170400.03100.000.0310.0310.0310
17256578400.03100.000.0310.0310.0310
17255714400.031-0.031-50.000.03830.05990.03124300
17254852800.06200.000.0620.0620.0620
17253988800.06200.000.0620.0620.06230000
17250528000.06200.000.0620.0620.0620
17249664000.062-0.00425-6.420.0620.0620.06160500
17248803600.066250.004256.850.0620.066250.06239938
17247941400.06200.000.0620.0620.0620
17247077400.062-0.00904-12.730.06210.06210.06240000
17244484800.071040.0089414.400.0665750.071040.062140000
17243621400.0621-0.0079-11.290.08350.08350.06235767
17242753800.07-0.01-12.500.0750.0830.0770040
17241893400.0800.000.080.080.080
17241029400.0800.000.080.080.080
17238437400.080.00811.110.080.080.0893180
17237568600.072-0.007188-9.080.0750.0750.07242500
17236707600.07918800.000.0791880.0791880.0791880
17235843600.079188-0.008312-9.500.0760.08372490.07577000
17234979000.0875-0.0225-20.450.08750.08750.0840000
17232384000.110.020522.910.110.110.11100
17231520000.08950.0003250.360.08950.08950.089510000
17230657200.089175-0.038825-30.330.110.120.089175119062
17229798000.1280.05882.860.0650.1280.06588200
17228933400.0700.000.070.070.077900
17226341400.070.0034.480.06850.10.0685266664
17225476200.067-0.003-4.290.06990.070.06163033
17224613400.070.0069.380.0650.070.063168900
17223748200.06400.000.070.070.06475000
17222881800.0640.0023.230.0650.0650.06446179
17220291000.062-0.003-4.620.070.070.061114555
17219424000.0650.0034.840.0650.0650.06510087
17218564800.06200.000.0630.0630.06212000
17217701400.06200.000.0640.0640.06217000
17216837400.062-0.001-1.590.0690.0690.06238200
17214241800.063-0.001-1.560.0660.0660.06330000
17213379600.064-0.003-4.480.06990.06990.06360100
17212513200.0670.0034.690.0670.0670.0675600
17211649200.0640.0023.230.06550.06660.063180969
17210789400.062-0.0058-8.550.06450.06450.06211000
17208192000.06780.00487.620.0630.06780.06380000
17207332800.0630.0080114.570.0650.06780.061295500
17206468800.05499-0.00601-9.850.0360.054990.0361200
17205605400.0610.0023.390.0650.0660.061140000
17204736000.059-0.001-1.670.0630.0630.059102022
17202146400.060.0059.090.06880.070.06242880
17200421400.05500.000.0550.0550.0550
17199557400.055-0.003-5.170.074950.074950.0465531200
17198689800.058-0.0018-3.010.056140.0880.05614240132
17196100200.0598-0.0068-10.210.0550.05990.041135900
17195236800.066600.000.06660.06660.06660
17194372800.066600.000.06660.06660.06660
17193508800.06660.0356114.840.0370.06660.03740910
17192642400.03100.000.0310.0310.0310
17190050400.03100.000.0310.0310.0310
17189186400.031-0.014-31.110.0450.0450.03110100

Your Recent History

Delayed Upgrade Clock