1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. InsuraGuest Technologies Inc (QB) (ISGIF)
  7. Quote


InsuraGuest Technologies (QB) Stock Price

0.0009 (0.43%)
Volume 8,000
Bid Price 0.2226
Ask Price 0.2277
News -
Day High 0.2113


52 Week Range


Day Low 0.2113
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
InsuraGuest Technologies Inc (QB) ISGIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0009 0.43% 0.2113 13:03:58
Open Price Low Price High Price Close Price Prev Close
0.2113 0.2113 0.2113 0.2104
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1 8,000 $ 0.2113 $ 1,690 - 0.122 - 0.3746
Last Trade Time Type Quantity Stock Price Currency
09:58:46 8,000 $ 0.2113 USD


Draw Mode:

InsuraGuest Technologies (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ISGIF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.240.2519350.21040.225810,500-0.0287-11.96%
1 Month0.28560.30880.21040.26015067,029-0.0743-26.02%
3 Months0.280.3520.21040.28672495,453-0.0687-24.54%
6 Months0.15810.37460.150.26737768,9590.053233.65%
1 Year0.21530.37460.1220.24145469,259-0.004-1.86%
3 Years0.21530.37460.1220.24145469,259-0.004-1.86%
5 Years0.21530.37460.1220.24145469,259-0.004-1.86%

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.