Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| InsuraGuest Technologies Inc (QB) | ISGIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0112 | 06:23:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0112 |
ISGIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0149 | 0.0149 | 0.0106 | 0.0116449 | 34,000 | -0.0037 | -24.83% |
| 1 Month | 0.019 | 0.019 | 0.0106 | 0.0132777 | 23,491 | -0.0078 | -41.05% |
| 3 Months | 0.01122 | 0.019 | 0.0106 | 0.0134737 | 16,036 | -0.00002 | -0.18% |
| 6 Months | 0.0101 | 0.019 | 0.008 | 0.0128107 | 14,033 | 0.0011 | 10.89% |
| 1 Year | 0.0326 | 0.0462 | 0.008 | 0.0157835 | 12,081 | -0.0214 | -65.64% |
| 3 Years | 0.1435 | 0.3746 | 0.008 | 0.1635691 | 10,311 | -0.1323 | -92.20% |
| 5 Years | 0.2153 | 0.3746 | 0.008 | 0.1674332 | 10,112 | -0.2041 | -94.80% |
ISGIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0112 | -0.0001 | -0.88% | 0.0112 | 0.0112 | 0.0112 | 100,000 |
| Apr 23 2024 | 0.0113 | 0.0007 | 6.60% | 0.0113 | 0.0113 | 0.0113 | 19,000 |
| Apr 22 2024 | 0.0106 | -0.0043 | -28.86% | 0.0106 | 0.0106 | 0.0106 | 1,000 |
| Apr 19 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
| Apr 18 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 16,000 |
| Apr 17 2024 | 0.0149 | 0.0001 | 0.68% | 0.0149 | 0.0149 | 0.0149 | 34,000 |
| Apr 16 2024 | 0.0148 | -0.0004 | -2.63% | 0.0148 | 0.0148 | 0.0148 | 24,023 |
| Apr 15 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 100 |
| Apr 12 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0 |
| Apr 11 2024 | 0.0152 | 0.00 | 0.00% | 0.0148 | 0.0153 | 0.01275 | 57,285 |
| Apr 10 2024 | 0.0152 | 0.0004 | 2.70% | 0.0152 | 0.0152 | 0.0152 | 4,078 |
| Apr 09 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
| Apr 08 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
| Apr 05 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
| Apr 04 2024 | 0.0148 | -0.0042 | -22.11% | 0.0148 | 0.0148 | 0.0148 | 1,077 |
| Apr 03 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
| Apr 02 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
| Apr 01 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
| Mar 28 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 1,843 |
| Mar 27 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
| Mar 26 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
| Mar 25 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
