1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. InsuraGuest Technologies Inc (QB) (ISGIF)
  7. Historical

ISGIF

InsuraGuest Technologies (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
InsuraGuest Technologies Inc (QB) ISGIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00095 0.38% 0.25195 16:02:22
Open Price Low Price High Price Close Price Prev Close
0.25195 0.25195 0.25195 0.25195 0.251
more quote information »

ISGIF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.25990.27250.2471950.250750810,567-0.00795-3.06%
1 Month0.30130.3390.2471950.27616325,193-0.04935-16.38%
3 Months0.2704350.3520.22520.29021135,279-0.01849-6.84%
6 Months0.16140.37460.14350.25662279,4710.0905556.1%
1 Year0.21530.37460.1220.24189259,3610.0366517.02%
3 Years0.21530.37460.1220.24189259,3610.0366517.02%
5 Years0.21530.37460.1220.24189259,3610.0366517.02%

ISGIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 0.25195 0.00095 0.38% 0.25195 0.25195 0.25195 1,500
Oct 14 2021 0.251 0.00 0.0% 0.251 0.251 0.251 0
Oct 13 2021 0.251 0.002 0.8% 0.251 0.251 0.25 16,000
Oct 12 2021 0.249 -0.0235 -8.62% 0.247195 0.2572 0.247195 14,700
Oct 11 2021 0.2725 0.00 0.0% 0.2725 0.2725 0.2725 0
Oct 08 2021 0.2725 -0.0182 -6.26% 0.2599 0.2725 0.2599 1,000
Oct 07 2021 0.2907 0.00296 1.03% 0.26841 0.2908 0.26841 11,500
Oct 06 2021 0.28774 0.01774 6.57% 0.29 0.29 0.28774 2,400
Oct 05 2021 0.27 -0.0248 -8.41% 0.27369 0.27369 0.27 6,500
Oct 04 2021 0.2948 -0.01089 -3.56% 0.285 0.2948 0.285 6,750
Oct 01 2021 0.30569 0.01459 5.01% 0.30569 0.30569 0.30569 1,550
Sep 30 2021 0.2911 -0.0003 -0.1% 0.3088 0.3088 0.2911 5,000
Sep 29 2021 0.2914 0.0049 1.71% 0.2856 0.2914 0.2856 4,000
Sep 28 2021 0.2865 0.0021 0.74% 0.2865 0.2865 0.2865 400
Sep 27 2021 0.2844 -0.0485 -14.57% 0.2844 0.2844 0.2844 5,000
Sep 24 2021 0.3329 0.0073 2.24% 0.3329 0.3329 0.3329 400
Sep 23 2021 0.3256 0.00 0.0% 0.3256 0.3256 0.3256 0
Sep 22 2021 0.3256 0.0041 1.28% 0.313 0.3256 0.313 950
Sep 21 2021 0.3215 0.0252 8.5% 0.339 0.339 0.3215 3,530
Sep 20 2021 0.2963 -0.0136 -4.39% 0.3013 0.3013 0.29413 3,400
See More Historical Prices »


Your Recent History
USOTC
ISGIF
InsuraGues..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.