Volume | 205,000 |
|
|||||
News | - | ||||||
Day High | 1.07 | Low High |
|||||
Day Low | 1.06 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Inrad Optics Inc (PK) | INRD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.07 | 1.06 | 1.07 | 1.06 | 1.07 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
13 | 205,000 | $ 1.0691 | $ 219,163 | - | 0.45 - 1.73 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:34:52 | 19,500 | $ 1.06 | USD |
Inrad Optics (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INRD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.07 | 1.08 | 1.06 | 1.07 | 124,277 | -0.01 | -0.93% |
1 Month | 1.404 | 1.50 | 1.00 | 1.07 | 98,266 | -0.344 | -24.50% |
3 Months | 1.05 | 1.55 | 1.00 | 1.09 | 49,883 | 0.01 | 0.95% |
6 Months | 1.41 | 1.59 | 1.00 | 1.10 | 22,134 | -0.35 | -24.82% |
1 Year | 1.71 | 1.73 | 0.45 | 1.12 | 13,075 | -0.65 | -38.01% |
3 Years | 0.78 | 2.09 | 0.45 | 1.18 | 7,054 | 0.28 | 35.90% |
5 Years | 1.78 | 2.30 | 0.251 | 1.19 | 6,324 | -0.72 | -40.45% |