Ibiden Company Ltd (PK) (IBIDY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -2.16 | -7.2 | 30 | 31.49 | 23.26 | 270 | 26.8059441 | DR |
| 26 | -2.285 | -7.58506224066 | 30.125 | 33.05 | 23.26 | 446 | 29.66308277 | DR |
| 52 | -16.74 | -37.5504710633 | 44.58 | 44.58 | 23.26 | 372 | 29.66308277 | DR |
| 156 | -12.48 | -30.9523809524 | 40.32 | 61.79 | 23.26 | 709 | 42.33736099 | DR |
| 260 | -12.48 | -30.9523809524 | 40.32 | 61.79 | 23.26 | 709 | 42.33736099 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1745616600 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1745530200 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1745443800 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1745357400 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1745271000 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1744925400 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1744839000 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1744752600 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1744666200 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1744407000 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1744320600 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1744234200 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1744147800 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1744061400 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1743802200 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1743715800 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1743629400 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1743543000 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1743456600 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1743197400 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1743111000 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1743024600 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1742938200 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1742851800 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1742592600 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1742506200 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1742419800 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1742333400 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 66 |
| 1742246400 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1741987200 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1741900800 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1741814400 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1741728000 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1741641600 | 27.84 | 2.84 | 11.36 | 27.84 | 27.84 | 27.84 | 406 |
| 1741386540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1741300140 | 25 | -0.97 | -3.74 | 25 | 25 | 25 | 100 |
| 1741213440 | 25.97 | 1.37 | 5.57 | 25.97 | 25.97 | 25.97 | 110 |
| 1741126860 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1741040460 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1740781260 | 24.6 | -6.89 | -21.88 | 27.06 | 27.06 | 24.6 | 309 |
| 1740694800 | 31.49 | 0 | 0.00 | 31.49 | 31.49 | 31.49 | 0 |
| 1740608400 | 31.49 | 7.11 | 29.16 | 31.49 | 31.49 | 31.49 | 100 |
| 1740522000 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1740435600 | 24.38 | -1.32 | -5.14 | 23.26 | 24.38 | 23.26 | 320 |
| 1740176880 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1740090480 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 120 |
| 1740004140 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1739917740 | 25.7 | -0.77 | -2.91 | 25.7 | 25.7 | 25.7 | 150 |
| 1739571720 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1739485320 | 26.47 | 1.54 | 6.18 | 26.47 | 26.47 | 26.47 | 200 |
| 1739398800 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1739312400 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1739226000 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1738966800 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1738880400 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1738794000 | 24.93 | -3.51 | -12.34 | 24.93 | 24.93 | 24.93 | 506 |
| 1738708080 | 28.44 | -1.56 | -5.20 | 28.25 | 30 | 26.99 | 952 |
| 1738621740 | 30 | -1.14 | -3.66 | 30 | 30 | 30 | 167 |
| 1738362000 | 31.14 | 0.56 | 1.83 | 30.1 | 31.14 | 30 | 700 |
| 1738276080 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1738189680 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
