IberAmerican Lithium Corporation (PK) (IBRLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -14.2857142857 | 0.021 | 0.026 | 0.01505 | 81396 | 0.01914081 | CS |
4 | -0.0108 | -37.5 | 0.0288 | 0.043 | 0.01505 | 126409 | 0.0238023 | CS |
12 | -0.0455 | -71.6535433071 | 0.0635 | 0.08 | 0.01505 | 140628 | 0.03384693 | CS |
26 | -0.0972 | -84.375 | 0.1152 | 0.125 | 0.01505 | 131982 | 0.04597682 | CS |
52 | -0.1356 | -88.28125 | 0.1536 | 0.2367 | 0.01505 | 208913 | 0.10612594 | CS |
156 | -4.482 | -99.6 | 4.5 | 4.5 | 0.01505 | 203415 | 0.10612594 | CS |
260 | -4.482 | -99.6 | 4.5 | 4.5 | 0.01505 | 197188 | 0.10612594 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | $ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.