Hysan Development Co Ltd (PK) (HYSNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 1.34 | 1.34 | 1.34 | 13750 | 1.34 | CS |
52 | -0.24 | -15.1898734177 | 1.58 | 1.695 | 1.34 | 11243 | 1.48340227 | CS |
156 | -1.79 | -57.1884984026 | 3.13 | 3.13 | 1.34 | 7315 | 2.15432345 | CS |
260 | -2.5349 | -65.4184624119 | 3.8749 | 4.27 | 1.34 | 14791 | 3.06866775 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.