Hysan Development Co Ltd (PK) (HYSNF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.34 | 0 | 0 | 0 | CS |
| 4 | -0.27 | -16.7701863354 | 1.61 | 1.61 | 1.34 | 600 | 1.61 | CS |
| 12 | -0.31 | -18.7878787879 | 1.65 | 1.695 | 1.34 | 4867 | 1.64082192 | CS |
| 26 | -0.24 | -15.1898734177 | 1.58 | 1.695 | 1.34 | 19228 | 1.59154596 | CS |
| 52 | -1.05 | -43.9330543933 | 2.39 | 2.39 | 1.34 | 11071 | 1.59562816 | CS |
| 156 | -2.93 | -68.6182669789 | 4.27 | 4.27 | 1.34 | 7387 | 2.43904112 | CS |
| 260 | -3.8592 | -74.2268041237 | 5.1992 | 5.2034 | 1.34 | 26361 | 3.65974881 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918640 | 1.34 | -0.27 | -16.77 | 1.34 | 1.34 | 1.34 | 3000 |
| 1718746200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1718659800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1718400600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1718314200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1718227800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1718141400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1718055000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1717795800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1717709400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1717622640 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1717536240 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1717449840 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1717190640 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1717104240 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1717017840 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1716931440 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1716585840 | 1.61 | 0.01 | 0.47 | 1.61 | 1.61 | 1.61 | 600 |
| 1716499800 | 1.6025 | 0 | 0.00 | 1.6025 | 1.6025 | 1.6025 | 0 |
| 1716413400 | 1.6025 | 0 | 0.00 | 1.6025 | 1.6025 | 1.6025 | 0 |
| 1716327000 | 1.6025 | 0 | 0.00 | 1.6025 | 1.6025 | 1.6025 | 0 |
| 1716240600 | 1.6025 | 0 | 0.00 | 1.6025 | 1.6025 | 1.6025 | 0 |
| 1715981400 | 1.6025 | 0 | 0.00 | 1.6025 | 1.6025 | 1.6025 | 0 |
| 1715895000 | 1.6025 | 0 | 0.00 | 1.6025 | 1.6025 | 1.6025 | 0 |
| 1715808600 | 1.6025 | 0 | 0.00 | 1.6025 | 1.6025 | 1.6025 | 0 |
| 1715722200 | 1.6025 | 0 | 0.00 | 1.6025 | 1.6025 | 1.6025 | 0 |
| 1715635800 | 1.6025 | 0 | 0.00 | 1.6025 | 1.6025 | 1.6025 | 0 |
| 1715376600 | 1.6025 | 0 | 0.00 | 1.6025 | 1.6025 | 1.6025 | 0 |
| 1715290200 | 1.6025 | 0 | 0.00 | 1.6025 | 1.6025 | 1.6025 | 0 |
| 1715203800 | 1.6025 | 0 | 0.00 | 1.6025 | 1.6025 | 1.6025 | 0 |
| 1715117400 | 1.6025 | 0 | 0.00 | 1.6025 | 1.6025 | 1.6025 | 0 |
| 1715031000 | 1.6025 | 0 | 0.00 | 1.6025 | 1.6025 | 1.6025 | 0 |
| 1714771800 | 1.6025 | 0 | 0.00 | 1.6025 | 1.6025 | 1.6025 | 0 |
| 1714685400 | 1.6025 | 0 | 0.00 | 1.6025 | 1.6025 | 1.6025 | 0 |
| 1714599000 | 1.6025 | 0 | 0.00 | 1.6025 | 1.6025 | 1.6025 | 0 |
| 1714512600 | 1.6025 | 0 | 0.00 | 1.6025 | 1.6025 | 1.6025 | 0 |
| 1714425960 | 1.6025 | 0 | 0.00 | 1.6025 | 1.6025 | 1.6025 | 0 |
| 1714166760 | 1.6025 | 0 | 0.00 | 1.6025 | 1.6025 | 1.6025 | 0 |
| 1714080360 | 1.6025 | 0 | 0.00 | 1.6025 | 1.6025 | 1.6025 | 0 |
| 1713993960 | 1.6025 | 0 | 0.00 | 1.6025 | 1.6025 | 1.6025 | 0 |
| 1713907560 | 1.6025 | 0 | 0.00 | 1.6025 | 1.6025 | 1.6025 | 0 |
| 1713821160 | 1.6025 | 0 | 0.00 | 1.6025 | 1.6025 | 1.6025 | 0 |
| 1713561960 | 1.6025 | 0 | 0.00 | 1.6025 | 1.6025 | 1.6025 | 0 |
| 1713475560 | 1.6025 | 0 | 0.00 | 1.6025 | 1.6025 | 1.6025 | 0 |
| 1713389160 | 1.6025 | 0 | 0.00 | 1.6025 | 1.6025 | 1.6025 | 0 |
| 1713302760 | 1.6025 | 0 | 0.00 | 1.6025 | 1.6025 | 1.6025 | 0 |
| 1713216360 | 1.6025 | 0 | 0.00 | 1.6025 | 1.6025 | 1.6025 | 0 |
| 1712957160 | 1.6025 | 0 | 0.00 | 1.6025 | 1.6025 | 1.6025 | 0 |
| 1712870760 | 1.6025 | -0.09 | -5.46 | 1.535 | 1.6025 | 1.535 | 8000 |
| 1712784180 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1712697780 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1712611380 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1712352180 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1712265780 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1712179380 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1712092980 | 1.695 | 0.12 | 7.28 | 1.65 | 1.695 | 1.65 | 6000 |
| 1711978200 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1711632600 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1711546200 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1711459800 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1711373400 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1711114200 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1711027800 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
