Hutchison Telecommunications HK Hldgs Ltd (PK) (HUTCY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.7 | 1.7 | 1.7 | 100 | 1.7 | CS |
| 4 | -0.11 | -6.0773480663 | 1.81 | 1.81 | 1.7 | 358 | 1.76906977 | CS |
| 12 | 0.017 | 1.0101010101 | 1.683 | 1.81 | 1.62 | 1953 | 1.76264932 | CS |
| 26 | -0.13 | -7.10382513661 | 1.83 | 2.2 | 1.62 | 1316 | 1.81411487 | CS |
| 52 | -0.23 | -11.9170984456 | 1.93 | 2.2 | 1.62 | 1116 | 1.85668028 | CS |
| 156 | -0.685 | -28.7211740042 | 2.385 | 3.33 | 1.62 | 4183 | 2.27311125 | CS |
| 260 | -1.13 | -39.9293286219 | 2.83 | 3.36 | 1.62 | 3419 | 2.30320772 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548140 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1736375340 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1736288940 | 1.7 | -0.11 | -6.08 | 1.7 | 1.7 | 1.7 | 100 |
| 1736202300 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1735943100 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1735856700 | 1.81 | 0.06 | 3.13 | 1.81 | 1.81 | 1.81 | 375 |
| 1735684140 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1735597740 | 1.755 | -0.05 | -2.77 | 1.81 | 1.81 | 1.755 | 600 |
| 1735338540 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1735252140 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1735079340 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1734992940 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1734733740 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1734647340 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1734560940 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1734474540 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1734388140 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1734128940 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1734042540 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1733956140 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1733869740 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1733783340 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1733524140 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1733437740 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1733351340 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1733264940 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1733178540 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1732919340 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1732746540 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1732660140 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1732573740 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1732314540 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1732228140 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1732141740 | 1.805 | 0.11 | 6.18 | 1.805 | 1.805 | 1.805 | 100 |
| 1732055040 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731968640 | 1.7 | -0.01 | -0.31 | 1.7 | 1.7 | 1.7 | 365 |
| 1731709680 | 1.7053 | 0 | 0.00 | 1.7053 | 1.7053 | 1.7053 | 0 |
| 1731623280 | 1.7053 | 0 | 0.00 | 1.7053 | 1.7053 | 1.7053 | 0 |
| 1731536880 | 1.7053 | 0 | 0.00 | 1.7053 | 1.7053 | 1.7053 | 0 |
| 1731450480 | 1.7053 | -0.1 | -5.78 | 1.7053 | 1.7053 | 1.7053 | 1000 |
| 1731363600 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1731104400 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1731018000 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1730931600 | 1.81 | 0.05 | 2.84 | 1.81 | 1.81 | 1.81 | 200 |
| 1730845680 | 1.76 | -0.01 | -0.28 | 1.76 | 1.76 | 1.76 | 400 |
| 1730755380 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1730496180 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1730409780 | 1.765 | -0.02 | -0.84 | 1.773 | 1.773 | 1.765 | 3300 |
| 1730323500 | 1.78 | 0.01 | 0.65 | 1.7 | 1.78 | 1.62 | 4600 |
| 1730237280 | 1.7685 | 0 | 0.00 | 1.7685 | 1.7685 | 1.7685 | 0 |
| 1730150880 | 1.7685 | 0.06 | 3.42 | 1.72 | 1.7825 | 1.696 | 10700 |
| 1729891500 | 1.71 | -0.02 | -1.16 | 1.683 | 1.719 | 1.683 | 1700 |
| 1729780200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1729693800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1729607400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1729521000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1729261800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1729175400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1729089000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1729002600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1728916200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
