![Hulic Company Ltd (PK)](/common/images/company/NO_HULCF.png)
Hulic Company Ltd (PK) (HULCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 9.97 | 9.97 | 9.97 | 2100 | 9.97 | CS |
4 | 0 | 0 | 9.97 | 9.97 | 9.97 | 2100 | 9.97 | CS |
12 | 0 | 0 | 9.97 | 9.97 | 9.97 | 2100 | 9.97 | CS |
26 | 0.22 | 2.25641025641 | 9.75 | 9.97 | 9.75 | 3950 | 9.80848101 | CS |
52 | 1.22 | 13.9428571429 | 8.75 | 10.15 | 0.0006 | 1680 | 9.76583612 | CS |
156 | 0.37 | 3.85416666667 | 9.6 | 10.15 | 0.0006 | 4057 | 8.46957084 | CS |
260 | 0.4379 | 4.59395096568 | 9.5321 | 12.251 | 0.0006 | 3614 | 8.71813547 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725053280 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
1724966880 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
1724880480 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
1724794080 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
1724707680 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
1724448480 | 9.97 | 0.22 | 2.26 | 9.97 | 9.97 | 9.97 | 2100 |
1724362200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1724275800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1724189400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1724103000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1723843800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1723757400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1723671000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1723584600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1723498200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1723239000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1723152600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1723066200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1722979800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1722893400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1722634200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1722547800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1722461400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1722375000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1722288600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1722029400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1721943000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1721856600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1721770200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1721683800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1721424600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1721338200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1721251800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1721165400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1721079000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1720819800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1720733400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1720647000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1720560600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1720474200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1720215000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1720042200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1719955800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1719869400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1719610200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1719523800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1719437400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1719351000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1719264600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1719005400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1718919000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1718746200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1718659800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1718400600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1718314200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1718227800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1718141400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1718055000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1717795800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1717709400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1717594200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1717507800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1717421400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1717162200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.