Hot Chili (QX) Historical Data - HHLKF

Company Name	Stock Ticker Symbol	Market	Type
Hot Chili Ltd (QX)	HHLKF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.8534	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.8534	0.8534

HHLKF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.81	0.88	0.81	0.8544416	3,433	0.0434	5.36%
1 Month	0.8787	0.88	0.75	0.8169971	4,396	-0.0253	-2.88%
3 Months	0.66	0.88	0.62	0.7518099	7,325	0.1934	29.30%
6 Months	0.6903	0.88	0.62	0.710111	7,181	0.1631	23.63%
1 Year	0.6442	1.11	0.61	0.8044923	7,409	0.2092	32.47%
3 Years	0.0295	3.57	0.0251	0.0952653	110,343	0.8239	2,792.88%
5 Years	0.029	3.57	0.009	0.0920744	104,208	0.8244	2,842.76%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.8534	0.00	0.00%	0.8534	0.8534	0.8534	0
May 02 2024	0.8534	0.00	0.00%	0.8534	0.8534	0.8534	0
May 01 2024	0.8534	0.00	0.00%	0.8534	0.8534	0.8534	0
Apr 30 2024	0.8534	-0.0266	-3.02%	0.8534	0.8534	0.8534	2,000
Apr 29 2024	0.88	0.07	8.64%	0.86555	0.88	0.86555	5,298
Apr 26 2024	0.81	0.035	4.52%	0.81	0.81	0.81	3,000
Apr 25 2024	0.775	0.005	0.65%	0.775	0.775	0.775	6,500
Apr 24 2024	0.77	0.00	0.00%	0.77	0.77	0.77	0
Apr 23 2024	0.77	-0.0162	-2.06%	0.77	0.77	0.77	6,097
Apr 22 2024	0.7862	-0.0018	-0.23%	0.7862	0.7862	0.7862	1,000
Apr 19 2024	0.788	-0.005	-0.63%	0.79645	0.79645	0.788	1,310
Apr 18 2024	0.793	0.00	0.00%	0.793	0.793	0.793	0
Apr 17 2024	0.793	0.00	0.00%	0.793	0.793	0.793	0
Apr 16 2024	0.793	-0.0366	-4.41%	0.793	0.793	0.793	1,000
Apr 15 2024	0.8296	0.0073	0.89%	0.77	0.8297	0.77	13,924
Apr 12 2024	0.8223	0.0269	3.38%	0.78	0.8223	0.78	13,282
Apr 11 2024	0.7954	-0.04025	-4.82%	0.8296	0.8296	0.7954	2,000
Apr 10 2024	0.83565	0.00955	1.16%	0.83565	0.83565	0.83565	1,000
Apr 09 2024	0.8261	-0.0089	-1.07%	0.7881	0.8261	0.75	5,262
Apr 08 2024	0.835	0.035	4.37%	0.835	0.835	0.835	2,000
Apr 05 2024	0.80	-0.0008	-0.10%	0.8787	0.8798	0.80	2,270