
Horizon Copper Corporation (QX) (HNCUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -3.22580645161 | 0.93 | 0.93 | 0.88 | 625 | 0.8884 | CS |
4 | 0.06 | 7.14285714286 | 0.84 | 0.93 | 0.8 | 4462 | 0.87625421 | CS |
12 | 0.341 | 61.0017889088 | 0.559 | 0.96835 | 0.559 | 5685 | 0.77401725 | CS |
26 | 0.405 | 81.8181818182 | 0.495 | 1.35 | 0.49 | 8810 | 0.72101469 | CS |
52 | 0.14 | 18.4210526316 | 0.76 | 1.35 | 0.43 | 6985 | 0.68726138 | CS |
156 | 0.14 | 18.4210526316 | 0.76 | 1.35 | 0.43 | 6985 | 0.68726138 | CS |
260 | 0.14 | 18.4210526316 | 0.76 | 1.35 | 0.43 | 6985 | 0.68726138 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.