ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HPNN Hop On Inc (PK)

0.0006
0.00 (0.00%)
Apr 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Hop On Inc (PK) HPNN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0006 16:00:08
Open Price Low Price High Price Close Price Prev Close
0.0006 0.00055 0.00065 0.0006
more quote information »

HPNN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00070.00080.00050.0006495,544,450-0.0001-14.29%
1 Month0.000350.0010.00030.000564310,414,9060.0002571.43%
3 Months0.00050.0010.00020.0004318,569,6520.000120.00%
6 Months0.000350.0010.00020.000405110,665,5490.0002571.43%
1 Year0.00080.00130.00020.000519811,090,665-0.0002-25.00%
3 Years0.00410.00730.00020.002602719,256,797-0.0035-85.37%
5 Years0.00010.0150.0000010.002927739,652,3270.0005500.00%

HPNN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0005 6,267,198
Apr 19 2024 0.0007 0.0001 16.69% 0.0005 0.0007 0.0005 5,426,318
Apr 18 2024 0.0006 -0.0002 -25.00% 0.0008 0.0008 0.0005 9,087,923
Apr 17 2024 0.0008 0.0001 14.29% 0.0008 0.0008 0.0006 1,207,000
Apr 16 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0006 5,733,812
Apr 15 2024 0.0007 -0.0002 -22.22% 0.001 0.001 0.0007 5,878,813
Apr 12 2024 0.0009 0.00025 38.46% 0.0007 0.0009 0.0006 11,411,133
Apr 11 2024 0.00065 -0.00005 -7.14% 0.0008 0.0009 0.0006 18,490,894
Apr 10 2024 0.0007 0.00005 7.69% 0.0007 0.0008 0.0006 16,405,330
Apr 09 2024 0.00065 0.0001 18.18% 0.0006 0.00065 0.0005 9,593,700
Apr 08 2024 0.00055 0.00005 10.00% 0.0005 0.00065 0.0005 35,860,982
Apr 05 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 3,250,010
Apr 04 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 2,013,792
Apr 03 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 10,128,945
Apr 02 2024 0.0004 0.00 0.00% 0.00044 0.00044 0.0004 623,818
Apr 01 2024 0.0004 0.00005 14.29% 0.0004 0.00045 0.0003 43,347,015
Mar 28 2024 0.00035 0.00 0.00% 0.0004 0.0004 0.00035 519,410
Mar 27 2024 0.00035 0.00005 16.67% 0.0003 0.0004 0.0003 11,188,952
Mar 26 2024 0.0003 0.00 0.00% 0.00035 0.0004 0.0003 1,448,166
Mar 25 2024 0.0003 -0.00003 -7.69% 0.0004 0.0004 0.0003 656,001
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock