HPNN

Hop On Inc (PK)
0.0008
-0.0002 (-20.00%)
Company Name Stock Ticker Symbol Market Type
Hop On Inc (PK) HPNN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -20.0% 0.0008 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.0009 0.0008 0.0009 0.0008 0.001
more quote information »

HPNN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.00110.00080.00093177,097,742-0.0002-20.0%
1 Month0.00080.00110.00070.00091345,161,4260.000.0%
3 Months0.000550.00120.00020.0008267,152,9850.0002545.45%
6 Months0.00120.00160.00020.00096311,869,013-0.0004-33.33%
1 Year0.002650.00370.00020.001709915,674,935-0.00185-69.81%
3 Years0.00010.0150.0000010.003170859,706,3270.0007700.0%
5 Years0.00030.0150.0000010.002964939,886,3960.0005166.67%

HPNN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 0.0008 -0.0002 -20.0% 0.0009 0.0009 0.0008 5,993,001
Feb 02 2023 0.001 0.0001 11.11% 0.0009 0.001 0.0008 1,584,000
Feb 01 2023 0.0009 0.00 0.0% 0.0009 0.0011 0.0008 14,043,979
Jan 31 2023 0.0009 0.00 0.0% 0.0009 0.00094 0.0008 6,882,190
Jan 30 2023 0.0009 -0.0001 -10.0% 0.0009 0.001 0.0009 3,317,406
Jan 27 2023 0.001 0.00015 17.65% 0.001 0.001 0.0009 9,661,135
Jan 26 2023 0.00085 0.00005 6.25% 0.00085 0.0009 0.00085 2,583,594
Jan 25 2023 0.0008 -0.0001 -11.11% 0.0008 0.00085 0.0008 2,257,400
Jan 24 2023 0.0009 0.00005 5.88% 0.0009 0.0009 0.0008 4,593,143
Jan 23 2023 0.00085 -0.00005 -5.56% 0.0009 0.001 0.0008 8,329,797
Jan 20 2023 0.0009 -0.00005 -5.26% 0.0009 0.001 0.0009 1,800,369
Jan 19 2023 0.00095 0.00005 5.56% 0.00095 0.00095 0.0009 2,708,167
Jan 18 2023 0.0009 -0.0001 -10.0% 0.0009 0.001 0.0009 4,535,465
Jan 17 2023 0.001 0.00 0.0% 0.0009 0.001 0.0009 1,715,133
Jan 13 2023 0.001 0.0001 11.11% 0.001 0.0011 0.0009 6,254,724
Jan 12 2023 0.0009 -0.00005 -5.26% 0.001 0.001 0.0009 3,584,646
Jan 11 2023 0.00095 0.00005 5.56% 0.000905 0.001 0.0009 1,853,932
Jan 10 2023 0.0009 0.00 0.0% 0.0009 0.001 0.0009 3,797,505
Jan 09 2023 0.0009 0.00 0.0% 0.001 0.001 0.00089 3,249,610
Jan 06 2023 0.0009 0.0001 12.5% 0.0008 0.0009 0.0007 16,678,824
See More Historical Prices ยป