Hop On (PK) Historical Data - HPNN

Company Name	Stock Ticker Symbol	Market	Type
Hop On Inc (PK)	HPNN	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0002	-20.0%	0.0008	16:00:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.0009	0.0008	0.0009	0.0008	0.001

HPNN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.001	0.0011	0.0008	0.0009317	7,097,742	-0.0002	-20.0%
1 Month	0.0008	0.0011	0.0007	0.0009134	5,161,426	0.00	0.0%
3 Months	0.00055	0.0012	0.0002	0.000826	7,152,985	0.00025	45.45%
6 Months	0.0012	0.0016	0.0002	0.000963	11,869,013	-0.0004	-33.33%
1 Year	0.00265	0.0037	0.0002	0.0017099	15,674,935	-0.00185	-69.81%
3 Years	0.0001	0.015	0.000001	0.0031708	59,706,327	0.0007	700.0%
5 Years	0.0003	0.015	0.000001	0.0029649	39,886,396	0.0005	166.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	0.0008	-0.0002	-20.0%	0.0009	0.0009	0.0008	5,993,001
Feb 02 2023	0.001	0.0001	11.11%	0.0009	0.001	0.0008	1,584,000
Feb 01 2023	0.0009	0.00	0.0%	0.0009	0.0011	0.0008	14,043,979
Jan 31 2023	0.0009	0.00	0.0%	0.0009	0.00094	0.0008	6,882,190
Jan 30 2023	0.0009	-0.0001	-10.0%	0.0009	0.001	0.0009	3,317,406
Jan 27 2023	0.001	0.00015	17.65%	0.001	0.001	0.0009	9,661,135
Jan 26 2023	0.00085	0.00005	6.25%	0.00085	0.0009	0.00085	2,583,594
Jan 25 2023	0.0008	-0.0001	-11.11%	0.0008	0.00085	0.0008	2,257,400
Jan 24 2023	0.0009	0.00005	5.88%	0.0009	0.0009	0.0008	4,593,143
Jan 23 2023	0.00085	-0.00005	-5.56%	0.0009	0.001	0.0008	8,329,797
Jan 20 2023	0.0009	-0.00005	-5.26%	0.0009	0.001	0.0009	1,800,369
Jan 19 2023	0.00095	0.00005	5.56%	0.00095	0.00095	0.0009	2,708,167
Jan 18 2023	0.0009	-0.0001	-10.0%	0.0009	0.001	0.0009	4,535,465
Jan 17 2023	0.001	0.00	0.0%	0.0009	0.001	0.0009	1,715,133
Jan 13 2023	0.001	0.0001	11.11%	0.001	0.0011	0.0009	6,254,724
Jan 12 2023	0.0009	-0.00005	-5.26%	0.001	0.001	0.0009	3,584,646
Jan 11 2023	0.00095	0.00005	5.56%	0.000905	0.001	0.0009	1,853,932
Jan 10 2023	0.0009	0.00	0.0%	0.0009	0.001	0.0009	3,797,505
Jan 09 2023	0.0009	0.00	0.0%	0.001	0.001	0.00089	3,249,610
Jan 06 2023	0.0009	0.0001	12.5%	0.0008	0.0009	0.0007	16,678,824