ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
HomeCo Daily Needs REIT (PK)

HomeCo Daily Needs REIT (PK) (HDNRF)

0.7912
0.00
(0.00%)
Closed December 06 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.7912
Bid
0.7373
Ask
0.8164
Volume
-
0.00 Day's Range 0.00
0.7912 52 Week Range 0.7912
Previous Close
0.7912
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HDNRF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.79120.79120.791200CS
26000.79120.79120.791200CS
52000.79120.79120.791200CS
156-0.1358-14.64940668820.9270.970.55165450.81525401CS
260-0.1358-14.64940668820.9270.970.55165450.81525401CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0239
(0.00%)
140
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0239
(0.00%)
140
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
NOHONovation Holdings Inc (CE)
$ 0.000001
(0.00%)
26.48M
HEMPHemp Inc (CE)
$ 0.000001
(0.00%)
8.2M
DSCRDiscovery Minerals Ltd (CE)
$ 0.000001
(0.00%)
3.15M
NHMDNates Food Company (CE)
$ 0.000001
(0.00%)
2M
HTDSHard To Treat Diseases Inc (CE)
$ 0.000001
(0.00%)
1.98M

Discussion

View Full Feed
JusticeWillWin JusticeWillWin 1 minute ago
🔥🔥COOP has still ~$224 MILLION LEFT in their current STOCK REPURCHASE program and can BUY BACK ~2.33 MILLION additional shares!
COOP
Mr. Dragon Mr. Dragon 1 minute ago
Finally some justice.
UNH
glenn1919 glenn1919 1 minute ago
MOBX.....MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MOBX MULN
dcaf7 dcaf7 1 minute ago
If the data had been outstanding, the company would have issued a PR on Nov 25. No need to wait until Dec 13. Most importing findings are already described in the abstract. Actual presentation won't add much.
ASRT
Trooperstocks Trooperstocks 1 minute ago
$SGTM's deer attractant acts as a magnet, drawing deer to your hunting plot like never before.
SGTM
DavidTrader DavidTrader 2 minutes ago
3x gains by christmas
ASII
tw0122 tw0122 2 minutes ago
Oversold Quantum play loaded .36 this round. Any news and a easy 50-100% on table. Patience
LAES
DKLN DKLN 2 minutes ago
I know that the pushers have made fools of themselves for 5+ years praising this triple zero, horrible volume stock of a "company" with zippo substantive accomplishments for investors and zeros in the revenue column of 11 straight quarterly reports. As long as this "company" is around we will have t
MCIC
trader_ron trader_ron 2 minutes ago
000's play $PPJE  style="font-size: 1em"$PPJE PPJ Healthcare Enterprises Expands Business with New Health & Wellness Franchises prismmediawire.com/ppj-healthcare… #PPJE #PPJHealthcare #OTC #OTCMarkets #StockMarket #PressRelease 
PPJE
deri21 deri21 2 minutes ago
$HNOI HNO International's Chairman & CEO to Share Vision for Hydrogen Economy on NASDAQ Floor https://www.prnewswire.com/news-releases/hno-internationals-chairman--ceo-to-share-vision-for-hydrogen-economy-on-nasdaq-floor-302324572.html
HNOI
weedtrader420 weedtrader420 2 minutes ago
You have to be a retard if you don’t think bitcoin is going back over $105,000 10day Forecast is showing $120,000
BTCUSD
ArcherVolcano46 ArcherVolcano46 2 minutes ago
Wake me back up when i'm rich.
HMBL
VVVVVV VVVVVV 2 minutes ago
Agreed…….there hasn’t been any updates because the second shipment hasn’t shipped. If it did ship, one would think he would have put out an update. IMHO
VDRM
DavidTrader DavidTrader 2 minutes ago
bullish
ASII
glenn1919 glenn1919 2 minutes ago
VSEE.....GWAV.....NIXX....NVTS..................https://stockcharts.com/h-sc/ui?s=VSEE&p=D&yr=0&mn=2&dy=12&id=p84071410134
GWAV NIXX NVTS
peanutz peanutz 2 minutes ago
I was one of them . When my money settles I'm bringing it here . This can do the same thing with a much smaller share structure! Have freebies there still cause it's not done . News today over there .
RDAR
Trooperstocks Trooperstocks 3 minutes ago
SGTM is embracing sustainability and bringing together people.
SGTM
trader_ron trader_ron 3 minutes ago
$PPJE News coming on this 000's play, LoadingZone 

$PPJE PPJ Healthcare Enterprises Expands Business with New Health & Wellness Franchises prismmediawire.com/ppj-healthcare… #PPJE #PPJHealthcare #OTC #OTCMarkets #StockMarket #PressRelease 



PPJE
lighter than AIR lighter than AIR 3 minutes ago
Welcome back Gereral…and good timing…this needs a fresh perspective…things were getting a little stale around here.
CBRF
GARYM1 GARYM1 3 minutes ago
The main takeaway is that ACC,S will be a part of the AI universe,the question becomes how big will S7's piece of it will be.
Or perhaps how big does it need to be to show us some real shareprice growth,say towards the $5.00 to $10.00 level
SEV
Risk Risk 3 minutes ago
Wow really. Enjoy golfing Mr Golf.

RB (Richie) I also play tennis but not at the level you play I guess. Mine between 3-3.5. When all this settles and we all make a lot in this we should all play golf and tennis :)) 
AFFU
la_trader la_trader 3 minutes ago
$XDC up 30% since yesterday post. Going higher.
XDC
Konaploinks Konaploinks 3 minutes ago
4/ 🌐 High gate fidelity = fewer errors.
All-to-all connectivity = faster, simpler operations.
Together, these improvements enable IonQ to scale systems for real-world applications like AI and cryptography.

We just took another giant leap ahead of the pack! Being
IONQ
navycmdr navycmdr 4 minutes ago
$Boooooom !

https://www.housingwire.com/articles/ending-the-fannie-freddie-conservatorships/



Fasten your seatbelts. It could be an interesting ride.
FNMA
tw0122 tw0122 4 minutes ago
Yes added .36 yesterday but had flipped out of .40s at .43 earlier in week