ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
HomeCo Daily Needs REIT (PK)

HomeCo Daily Needs REIT (PK) (HDNRF)

0.7912
0.00
(0.00%)
Closed December 06 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.7912
Bid
0.50
Ask
1.44
Volume
-
0.00 Day's Range 0.00
0.7912 52 Week Range 0.7912
Previous Close
0.7912
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HDNRF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.79120.79120.791200CS
26000.79120.79120.791200CS
52000.79120.79120.791200CS
156-0.1358-14.64940668820.9270.970.55165450.81525401CS
260-0.1358-14.64940668820.9270.970.55165450.81525401CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
Greedy G Greedy G 1 minute ago
~Thank you!  Yeah the pump is on! It might gap up to $416 on Monday ! 
TSLA
thecrusher2011 thecrusher2011 2 minutes ago
https://www.businesswire.com/news/home/20241206650505/en/Super-Micro-Computer-Inc.-Announces-Receipt-of-Extension-from-Nasdaq-Stock-Market
SMCI
Drugdoctor Drugdoctor 2 minutes ago
Wow, that says it all
GVSI
thecrusher2011 thecrusher2011 2 minutes ago
SMCI got an extension today

https://www.businesswire.com/news/home/20241206650505/en/Super-Micro-Computer-Inc.-Announces-Receipt-of-Extension-from-Nasdaq-Stock-Market
SMCI
3331 3331 2 minutes ago
GetSeriousOK - about a year ago you posted:

1) BIEL is definitely NOT A SCAM and
2) BIEL is VERY CLOSE TO PROFITABILITY

Could you give me that post # or repost it?
Also, would still like to ask you some insurance questions!
BIEL
Guido2 Guido2 4 minutes ago
https://x.com/GuidoPerei/status/1865156937962393949
FNMA
Renee Renee 4 minutes ago
MACE: Common shareholders of Mace Security International, Inc. (MACE) shall receive $0.015777 for every one (1) common share held of Mace Security International, Inc. (MACE) in connection with the merger with W Electric Intermediate Holdings LLC

FINRA deleted symbol:

ht
MACE
rich2 rich2 4 minutes ago
Old information nothing fake just proves the fantastic potential of NBRI
Thank you for posting
One or too N/R, as fast as Jared is moving, like the refined gold report and away we go, high high who knows

I expect to see pennies very very soon
NBRI
hopester hopester 4 minutes ago
I said it before and I'll say it again.
Trump wants energy independence. That comes from more drilling of oil on domestic on and off shore . He loathes Hydrogen thinking its a king size waste of time and money. He favors Nuclear and Solar along with oil. The incentives will go to the favored
FCEL
Buddyboy20 Buddyboy20 5 minutes ago
Shelly,
Please, would you delete my last post on CYDY board? Thank you.
CYDY
KnicksStockChamp KnicksStockChamp 5 minutes ago
🍿 ...
HWNI
Monroe1 Monroe1 5 minutes ago
yep, sure did.
LQMT
Big Hook Big Hook 5 minutes ago
The more negative you are on this stock the more it will grow….keep up the good work!
HMBL
Doubledown75 Doubledown75 5 minutes ago
Hell just take it to 0.0001
Sonendo wtf??
SONXD
getReady getReady 6 minutes ago
That's the whole point.
HMBL
Invest-in-America Invest-in-America 9 minutes ago
Boy, some SAGE advice there, Bro!!! (And let alone the looming CRASH in that " Bitcoin " --- that digital GAMBLING CHIP, which represents NOTHING!! Not a sports team, not a commodity, not a precious metal, not an industry, not a nation, NOT ANYTHING !!! GOOD LUCK to those who 'INVEST" in any type o
VTYX
tw0122 tw0122 9 minutes ago
DRMA THAR and ENTO and holistic MRM
DRMA ENTO MRM
jobynimble jobynimble 9 minutes ago
Offering…

https://www.sec.gov/Archives/edgar/data/1094038/000110465924126320/tm2430326-1_424b3.htm

PROSPECTUS SUPPLEMENT

Up to $11,431,731

Shares of Common Stock

We entered into an At The Market Offering Agreement, or the Sa
MRKR
Wrangler1 Wrangler1 11 minutes ago
Probably from the $2.50 per share raise they did that investors can't get back. That raise and subsequent inability for investors to get their money out should be investigated by the SEC. 
WDLF
tw0122 tw0122 11 minutes ago
Say holistic and no to big Pharma $6.20 +'110%
MRM
vieuxcarre vieuxcarre 11 minutes ago
You are such an ass. 
OCGN

Your Recent History

Delayed Upgrade Clock