ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
HomeCo Daily Needs REIT (PK)

HomeCo Daily Needs REIT (PK) (HDNRF)

0.7912
0.00
( 0.00% )
Updated: 11:32:52

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.7912
Bid
0.7313
Ask
0.7911
Volume
-
0.00 Day's Range 0.00
0.7912 52 Week Range 0.7912
Previous Close
0.7912
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HDNRF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.79120.79120.791200CS
26000.79120.79120.791200CS
52000.79120.79120.791200CS
156-0.1358-14.64940668820.9270.970.55155110.81525401CS
260-0.1358-14.64940668820.9270.970.55155110.81525401CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCLDFmCloud Technologies Corporation (CE)
$ 0.005
(499,900.00%)
100k
SDCCQSmileDirectClub Inc (CE)
$ 0.0002
(19,900.00%)
76.35k
LLFLQLL Flooring Holdings Inc (CE)
$ 0.0002
(19,900.00%)
24.34k
CRSLFCar Group Ltd (PK)
$ 25.75
(18,974.07%)
2.42k
CRMBQCrumbs Bake Shop Inc (CE)
$ 0.012
(11,900.00%)
327
VICPVicapsys Life Sciences Inc (CE)
$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
$ 0.0005
(-99.98%)
315.75k
TCCOTechnical Communications Corp (CE)
$ 0.000001
(-99.97%)
211
VWESQVintage Wine Estates Inc (PK)
$ 0.000001
(-99.75%)
18.47k
ASHIAsberry 22 Holdings Inc (CE)
$ 0.0002
(-99.52%)
3.9k
HMBLHUMBL Inc (PK)
$ 0.00105
(-34.38%)
1.49B
RDARRaadr Inc (PK)
$ 0.0014
(-22.22%)
364.01M
RNVARennova Health Inc (CE)
$ 0.000001
(-99.00%)
200M
GMPRGourmet Provisions International Corporation (PK)
$ 0.0002
(33.33%)
176.11M
RONNRonn Motor Group Inc (PK)
$ 0.0005
(0.00%)
122.16M

Discussion

View Full Feed
Curt D Curt D 36 seconds ago
You said it perfectly! I'm not going anywhere.
RDAR
koolmc koolmc 49 seconds ago
yep i added 1.60's, think we will see nice action again on cryptos next month when the new admin takes place along with this trading on naz
CYFRF
FROZENFLAME FROZENFLAME 52 seconds ago
Needs volume !
GNLN
Lime Time Lime Time 57 seconds ago
14m bidding at .0001
EEGI
Invest-in-America Invest-in-America 57 seconds ago
RDZN: What-the-FLUCK!!! (See my response just now, below, when you popped THIS one in my face, Colonel Glenn!!!)

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExcTN0YzNncmNybzVreTJqbXpybWtwOGo0bXRoaXoxdzl4cWY4ODczMCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/443ktFTTij66kPJMQM/giphy.gif
RDZN
GREGG THE GREEK GREGG THE GREEK 1 minute ago
He's correct. You will see soon...a huge run UP in SP lol


MONI
MONI
MasterBlastr MasterBlastr 2 minutes ago
Alliance - NFL TNF Showdown - Captain Mode posted in lobby.
Wrangler1 Wrangler1 2 minutes ago
Ken probably got advice from his lawyer after paying fees from the lawsuit HE filed to STFU. 
WDLF
Trooperstocks Trooperstocks 2 minutes ago
Not much longer before we see more updates. $ASII
ASII
wiredawg wiredawg 2 minutes ago
Meh...it's in its infancy...as long as they have solid news this will continue to grow.
RGTI
BigBadWolf BigBadWolf 2 minutes ago
NO she's never been honest hence why NO more Apostle same old agenda same old tired BS
Now all we need to do is
[yt]CpJbV3vRDDs[/yt]
RDAR
deri21 deri21 2 minutes ago
$SSII India’s First CDSCO Certified Robotic System for Telesurgery: SSi Mantra Leads the Way
https://www.globenewswire.com/news-release/2024/12/10/2994648/0/en/India-s-First-CDSCO-Certified-Robotic-System-for-Telesurgery-SSi-Mantra-Leads-the-Way.html
SSII
Golden Cross Golden Cross 2 minutes ago
$TORVF Looks great Z... You find the good ones...
TORVF
Ecomike Ecomike 2 minutes ago
Let? LOL, shorts on $IFUS been whining and crying like baby's with a messy diaper since 2021
IFUS
ducci1 ducci1 2 minutes ago
Vix Reversed Off Vix Fib at 14.19!------LITS Now Vix Fib at 14.19!---Short Above//Long Below !! Easy Stuff !!
SPY
Lone Clone Lone Clone 2 minutes ago
Defiance Silver Announces a Mineral Resource Estimate for the Tepal Project and Filing of Supporting NI 43-101 Technical Report

https://www.newsfilecorp.com/release/233141/Defiance-Silver-Announces-a-Mineral-Resource-Estimate-for-the-Tepal-Project-and-Filing-of-Supporting-NI-43101-Te
glenn1919 glenn1919 2 minutes ago
ELAB...............................https://stockcharts.com/h-sc/ui?s=ELAB&p=W&b=5&g=0&id=p86431144783
ELAB
LowFloatLopes LowFloatLopes 2 minutes ago
You add any? I added 5800 average of $1.58 to go with my 10k I already had at $1.89 average ... Not worried at all have so much faith in this one $10-$20 by end of winter 
CYFRF
TheDane TheDane 2 minutes ago
I was kidding, responding to some other postings. We’ll see what happens here but it has to go back up eventually. Way oversold without some reason other than the doubts instilled by the shorts and financial reporting screw up.
SMCI
Golden Cross Golden Cross 2 minutes ago
$TORVF Looks great Z... You find the good ones...
TORVF
Acme Investments Acme Investments 2 minutes ago
Play at your own risk!!
HMBL
$0.45 $0.45 2 minutes ago
HUMBL Inc Stock (HMBL) Price Forecast for 2025
HUMBL Inc Stock (HMBL) is expected to reach an average price of $0.2285 in 2025, with a high prediction of $0.3949 and a low estimate of $0.0622. This indicates an +20675.35% rise from the last recorded price of $0.0011.
Month Average Low
HMBL
delerious1 delerious1 3 minutes ago
"As hydrogen production and distribution technologies improve, the costs of electrolyzers, storage tanks, and dispensing systems will drop. This could bring down the cost of establishing a fueling station by 30–50%." This is very conservative ...there is research already complete that will increase

Your Recent History