ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HomeCo Daily Needs REIT (PK)

HomeCo Daily Needs REIT (PK) (HDNRF)

0.7912
0.00
(0.00%)
Closed December 07 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.7912
Bid
0.50
Ask
1.44
Volume
-
0.00 Day's Range 0.00
0.7912 52 Week Range 0.7912
Previous Close
0.7912
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HDNRF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.79120.79120.791200CS
26000.79120.79120.791200CS
52000.79120.79120.791200CS
156-0.1358-14.64940668820.9270.970.55165450.81525401CS
260-0.1358-14.64940668820.9270.970.55165450.81525401CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
Ooou812 Ooou812 7 minutes ago
Takeover candidate in 2025 imho. 
ALTO
manibiotech manibiotech 8 minutes ago
They have been planning to restart for years. It's in every years annual report more or less . This is just another excuse not to restart yet again
NWBO
Ooou812 Ooou812 8 minutes ago
Accumulating here at oversold prices imho. Happy trading. 
MBOT
Ooou812 Ooou812 9 minutes ago
How high can PPS go in 2025? $10+ maybe $15 ?
HIVE
Ooou812 Ooou812 10 minutes ago
Incredible buy side volume of late. Happy trading. 
BRCHF
powerwalker powerwalker 10 minutes ago
... especially, by someone not associated with Anavex, rx7171. Why would she?
AVXL
Ooou812 Ooou812 11 minutes ago
Positioning for a nice ride higher in 2025. Very oversold imho. Happy trading. 
NTWK
Large Green Large Green 12 minutes ago
Libor - Filing Deadlines Leading Up To Potential Trial That WILL NOT Happen in my view

Submission Deadline to Serve and File Under Seal (see ECF No. 3687) Deadline to File Public Set of Materials

Moving Briefs October 4, 2024
COOP
sab63090 sab63090 12 minutes ago
For those who want good things to happen for $AVXL it might be good to watch both $XBI and $IBB because both seem to be poised to push up now....$XBI needs to penetrate 100.........and the $IBB needs to break 142.50 or 143.00....$AVXL looks better from an intermediate term basis....all 3 had sharp w
AVXL IBB XBI
frrol frrol 13 minutes ago
This is paranoid nonsense, and you don't know what "AI" is. Learning may help; ignorance is a common source of phobias.
AVXL
carvajal carvajal 18 minutes ago
Weeks before the rally, there were lots of 500k buy blocks appearing on a daily basis. Hopefully  style="font-size: 1em"one of the companies agreed to purchase those shares with the intention of retiring them later on.
HMBL
ZmanZ ZmanZ 23 minutes ago
??...
https://www.youtube.com/watch?v=siRT1Jj5z5c
AMC
Release us Release us 31 minutes ago
DOGE will grill FHFA
https://www.youtube.com/watch?v=RkmuI5W694o
FNMA
SilkRoad SilkRoad 36 minutes ago
KBLB has a customer that will be buying that first specific amount of silk. That’s why a specific amount of silk needs to be made before they will sell it. It’s my belief the customer either said we need a minimum of X amount to run through to be able to make X product, or they said we normally bu
KBLB RKLB
eagle8 eagle8 37 minutes ago
flipper,

Since NWBO is going to start with DCvax-Direct again in January, I strongly suspect that they have found an adequate replacement for Tice BCG by now.
Any ideas?

Thanks in advance.
BCG NWBO
LoveThemStocks LoveThemStocks 40 minutes ago
After watching that video a second time, she seems to be a terrific CFO who wants to sprint and not take her time growing. In this business of producing a future battery that all other companies are also trying to produce, you can't take your time when the competition is also very fierce, YOU HAVE T
AMPX
Guzzi62 Guzzi62 41 minutes ago
Thanks George,

TTTav66 is very good at digging stuff up.

Professor Audrey Gabelle is a very clever lady, it seems.

336 Publications and 7,811 Citations

She is likely very positive on the 2/3 AD trial results as well, or she would not bothe
AVXL
sab63090 sab63090 41 minutes ago
Thanks, George....you certainly DO provide information that we appreciate!

As an aside: I noticed that someone on another board reported that earlier...but I'm just now checking out other places...some would have missed it if you had not reported it though...
AVXL
lakers17 lakers17 42 minutes ago
PIN hit $2.01. Hopefully more to come. 158 million dollar market cap and many are saying it could hit a billion which means it could go over $10. I can always dream. I bought at .17 and passed at .06 on it.
BurgerKing82 BurgerKing82 44 minutes ago
If the volume comes back here... It can fly
GRLT
sab63090 sab63090 44 minutes ago
Steady T
You changed my mind! I'm with you on this although I did recommend Hosai's post!

Appreciate your deduction!
AVXL
walterc walterc 48 minutes ago
if you are 20 years in this stock and you have just a little bit of investing brains you should have a very decent profit .
LWLG
floblu14 floblu14 50 minutes ago
A humongous, short squeeze is a comin'. Well-deserved, I might add. :-)
ENTA
sab63090 sab63090 50 minutes ago
Yes, Mike he did say that based on the history of Missling consistently NOT keeping promises,

Missling's board did award him with newly printed options on a lower hanging fruit (application before acceptance)....I'm not trying to take sides since you know I am long, but we all make e
AVXL

Your Recent History

Delayed Upgrade Clock