ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
HomeCo Daily Needs REIT (PK)

HomeCo Daily Needs REIT (PK) (HDNRF)

0.7912
0.00
(0.00%)
Closed December 08 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.7912
Bid
0.50
Ask
1.44
Volume
-
0.00 Day's Range 0.00
0.7912 52 Week Range 0.7912
Previous Close
0.7912
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HDNRF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.79120.79120.791200CS
26000.79120.79120.791200CS
52000.79120.79120.791200CS
156-0.1358-14.64940668820.9270.970.55155110.81525401CS
260-0.1358-14.64940668820.9270.970.55155110.81525401CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
jjjjjjjj jjjjjjjj 3 minutes ago
Look at the H company. Still at $0.000001! Enough talking, nothing doing.
Just received on Wednesday the FedEx of 10 gummies, 4 blue tubes, 4 gold tubes, and 2 THC Delta drops bottles. It have been 7 times I ordered. I ordered thru Wells Fargo credit card. MJNA is a legit company.
1/1
MJNA
firebag1 firebag1 4 minutes ago
johnnyrothrock - whats your price prediction for CGAC?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175376782
CGAC
firebag1 firebag1 5 minutes ago
kaboomraks will help make CGAC move up substantially from this price point of a rediculous .0005
CGAC
firebag1 firebag1 5 minutes ago
kaboomraks will help make CGAC move up substantially from this price point of a rediculous .0005
CGAC
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Satan won't!

https://assets.amuniversal.com/da92ec009767013d817b005056a9545d
cjstocksup cjstocksup 6 minutes ago
Exactly!
Add Obama and drop Lincoln from this list!
Golden Cross Golden Cross 6 minutes ago
Triller Group Announces Investor Day to Highlight Vision, Roadmap, and Growth Strategies

Triller Group Inc. (Nasdaq: $ILLR ) (“Triller Group” or “the Company”) is pleased to announce its upcoming Investor Day, scheduled to take place on December 18, 2024, at 10AM Pacific Time. This ev
ILLR
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Satan won't!

https://assets.amuniversal.com/da92ec009767013d817b005056a9545d
firebag1 firebag1 6 minutes ago
BEE CAVE, TX, UNITED STATES, November 15, 2024 /EINPresswire.com/ -- A.R.T. Digital Holdings Corp. Ticker Symbol: (CGAC), a pioneering digital technology company focused on transforming electrical energy into computational power for global data processing, announced today that it has closed its prev
CGAC
somberfox somberfox 6 minutes ago
Without greenbond won't even come close to that number. Tax credits puts us at 21 mil. That's only thing really confirmed that we have. Idk if they have anything else that's new that's coming this month/next.
CLNV
The Night Stalker The Night Stalker 6 minutes ago
im in since friday due for big pump
WKSP
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Satan won't!

https://assets.amuniversal.com/da92ec009767013d817b005056a9545d
Biotechotcguy Biotechotcguy 7 minutes ago
Dan is a dilution machine from what I've heard 
BLPG
Zardiw Zardiw 7 minutes ago
$LIFW - Gain: 119% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=Vu87_BXh5
LIFW
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Add Obama and drop Lincoln from this list!
waterchaser waterchaser 8 minutes ago
Ha! Good one.
HIRU
Zardiw Zardiw 8 minutes ago
$LIFW - Gain: 119% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=Vu87_BXh5
LIFW
Golden Cross Golden Cross 8 minutes ago
✨️ Top Plays Next Week: $ILLR $DJT 💯
DJT ILLR
Zardiw Zardiw 9 minutes ago
$LIFW - Gain: 119% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=Vu87_BXh5
LIFW
firebag1 firebag1 9 minutes ago
thank your new incoming administration for this!!!
RDAR
glenngroove glenngroove 9 minutes ago
Still no quarterly printed...maybe Venkat is in India
LICH

Your Recent History

Delayed Upgrade Clock