ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
HomeCo Daily Needs REIT (PK)

HomeCo Daily Needs REIT (PK) (HDNRF)

0.7912
0.00
( 0.00% )
Updated: 12:04:12

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.7912
Bid
0.7335
Ask
0.8184
Volume
-
0.00 Day's Range 0.00
0.7912 52 Week Range 0.7912
Previous Close
0.7912
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HDNRF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.79120.79120.791200CS
26000.79120.79120.791200CS
52000.79120.79120.791200CS
156-0.1358-14.64940668820.9270.970.55155110.81525401CS
260-0.1358-14.64940668820.9270.970.55155110.81525401CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
ONCIOn4 Communications Inc (PK)
$ 0.0001
(9,900.00%)
10.99M
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0022
(-15.38%)
1.48B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
610.48M
RDARRaadr Inc (PK)
$ 0.0018
(24.14%)
247.44M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.54M
CBGLCannabis Global Inc (PK)
$ 0.00015
(-25.00%)
152.45M

Discussion

View Full Feed
Lime Time Lime Time 4 minutes ago
Massive run starting, it seems. Congrats everyone who held. Happy Hour 🚀
GVSI
Money4Nothing-M4N Money4Nothing-M4N 4 minutes ago
Seems like some self proclaimed KBLB pundits have put their shittin’ pants on.
KBLB
knrorrel knrorrel 4 minutes ago
$SMCI looks great WEEEEEE
SMCI
jack the bear jack the bear 4 minutes ago
And now for something completely different
NB
The_Truth_NL The_Truth_NL 4 minutes ago
We were up 50% shortly after the opening bell. Profit takers, dilution, being a Friday, and still we are at .0023. Solid week. Monday should be very interesting.
And the next PR should spring this up past .005. Likely higher.

Have a good weekend HMBLNation.

$H
HMBL
HokieHead HokieHead 4 minutes ago
Nothing to post about? Waiting on merger. Do you have anything to add while we wait lol?
NGMC
Momentum_Scalper Momentum_Scalper 5 minutes ago
Amazing weekly close!
RDAR
Spuds McKenz66 Spuds McKenz66 5 minutes ago
buy more when it sinks 40/50% 10 CENTS and make a boat load MLGO 10/12 bucks 5 bagger
MLGO
squidster squidster 5 minutes ago
Total number of shareholders of record: 88

Convertible Judgments Payable and Contingent Liabilities:
As of July 31, 2024, there was a balance outstanding of $ 104,525 on this judgment that could be converted into approximately
298,642,911 shares of the Company’s common s
HALB
imafan imafan 5 minutes ago
👍👊!
HHSE
PureZoob PureZoob 5 minutes ago
What a mess this stock currently is! Mgmt should hide their heads in the sand, no accountability to shareholders!!!!!!
LBRMF
GrandAdmiralThrawn GrandAdmiralThrawn 5 minutes ago
You’re actually 120% right, charts are useless in the sub penny area, idk why people refer to it, I guess it makes them feel a sensation of being smarter than everyone else.
HMBL
familyof5 familyof5 5 minutes ago
Come on StocksGoneWild show some humility. I hung out with you last year on the MON_ board during last years run. I don't consider you a D student friend.....I'm not begrudging. We win some we lose some....
RDAR
Myth Myth 6 minutes ago
I'm starting to like that song more and more every time I hear it...thx !

https://www.vividseats.com/the-feelies-tickets/performer/29210?sem=eyJsb2MiOnsibmFtZSI6IkplcnNleSBDaXR5IiwibG5nIjotNzQuMDUxNjc1MDAsImxhdCI6NDAuNzI0ODYzMDB9fQ&_&utm_source=google&utm_medium=cpc&utm_campaign=21888
DiscoverGold DiscoverGold 6 minutes ago
Arabica Coffee (the good stuff) is on track for its highest closing price in more than 47 years
By: Barchart | December 6, 2024

• Arabica Coffee (the good stuff) is on track for its highest closing price in more than 47 years.

pbs.twimg.com/media/GeIJ7f-WU
cityimport cityimport 6 minutes ago
😍😍😍0.0020😍😍😍 ... :)))))))))))))))))))))))))

SHARE HOLDINGS: 68,012,996 STRONG SHARES

RDAR
RDAR
linkvest linkvest 6 minutes ago
Don't worry about it.. The guy is a flake loud mouth idiot ands why he's on iggy button... have a nice week end.
IGPK
getmoreshares getmoreshares 6 minutes ago
CHEERS- have a good weekend!
CGAC
Taur1112 Taur1112 6 minutes ago
You're wild 
MONI
delerious1 delerious1 6 minutes ago
How about showing the full quote:
https://pbs.twimg.com/media/GeDcPTzW4AA8zNv?format=jpg&name=large
GVSI
getReady getReady 6 minutes ago
We all have. Large volume of this size suggest buyers in the now.
GTCH
JustJack JustJack 6 minutes ago
Level Two RDAR

The last second of the trading day.

https://investorshub.advfn.com/uimage/uploads/2024/12/6/llbotRDAR_Level_2.png
RDAR
getmoreshares getmoreshares 6 minutes ago
mm games
CGAC
koolmc koolmc 7 minutes ago
lol yep have a nice weekend :) can't wait for monday
RDAR

Your Recent History

Delayed Upgrade Clock