Homasote Company (PK) (HMTC)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.63 | 15.1079136691 | 4.17 | 4.8 | 4.17 | 1280 | 4.696875 | CS |
12 | 1.26 | 35.593220339 | 3.54 | 4.8 | 2.93 | 4782 | 3.52906287 | CS |
26 | 0.97 | 25.3263707572 | 3.83 | 4.8 | 2.93 | 3632 | 3.59632807 | CS |
52 | -1.23 | -20.3980099502 | 6.03 | 6.25 | 2.93 | 2447 | 3.8886759 | CS |
156 | -0.22 | -4.38247011952 | 5.02 | 12.5 | 2.93 | 1678 | 6.90605652 | CS |
260 | -4.4 | -47.8260869565 | 9.2 | 12.5 | 2.93 | 1305 | 6.39278687 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.