Homamatsu Photonics KK (PK) (HPHTY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4.96 | 4.96 | 4.96 | 200 | 4.96 | DR |
4 | -0.55 | -9.98185117967 | 5.51 | 6 | 4.96 | 280 | 5.56486173 | DR |
12 | -2.27 | -31.3969571231 | 7.23 | 7.23 | 4.96 | 412 | 5.77809109 | DR |
26 | -1.56 | -23.9263803681 | 6.52 | 7.23 | 4.96 | 537 | 6.31581692 | DR |
52 | -5.11 | -50.7447864945 | 10.07 | 10.07 | 4.96 | 896 | 7.9134988 | DR |
156 | -8.56 | -63.3136094675 | 13.52 | 13.7 | 4.96 | 1021 | 9.99912987 | DR |
260 | -5.24 | -51.3725490196 | 10.2 | 15.16 | 4.96 | 1182 | 11.15482065 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.