Homamatsu Photonics KK (PK) Stock Quote HPHTY - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Homamatsu Photonics KK (PK) (HPHTY) Quote

Homamatsu Photonics KK (PK) (HPHTY)

5.6752

0.00

(0.00%)

Closed December 12 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

5.6752

Bid

3.27

Ask

7.50

Volume

-

0.00 Day's Range 0.00

5.00 52 Week Range 10.23

Market Cap

Previous Close

5.6752

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

427

Shares Outstanding

660,335,080

Dividend Yield

2.25%

PE Ratio

0.32

Earnings Per Share (EPS)

38.08

Revenue

203.96B

Net Profit

25.15B

Sector

Semiconductor,related Device

Industry

Electrical Equipment

Website

www.hamamatsu.com

Headquarters

Hamamatsu, Shizuoka, Jpn

Founded

1984

Homamatsu Photonics KK (PK) is listed in the Semiconductor,related Device sector of the OTCMarkets with ticker HPHTY. The last closing price for Homamatsu Photonics KK (PK) was $5.68. Over the last year, Homamatsu Photonics KK (PK) shares have traded in a share price range of $ 5.00 to $ 10.23.

Homamatsu Photonics KK (PK) currently has 660,335,080 shares outstanding. The market capitalization of Homamatsu Photonics KK (PK) is $3.75 billion. Homamatsu Photonics KK (PK) has a price to earnings ratio (PE ratio) of 0.32.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	5.6752	5.6752	5.6752	190	5.6752	DR
4	0.6752	13.504	5	5.6752	5	275	5.17996117	DR
12	-1.0798	-15.985196151	6.755	7.23	5	427	5.84812628	DR
26	-1.2448	-17.9884393064	6.92	7.23	5	580	6.43241745	DR
52	-4.1248	-42.0897959184	9.8	10.23	5	986	8.16445679	DR
156	-9.0548	-61.471826205	14.73	15.16	5	1276	11.10606333	DR
260	-4.5248	-44.3607843137	10.2	15.16	5	1171	11.21322721	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UNDRUnderSea Recovery Corporation (CE)	$ 0.001 (99,900.00%)	50k
KLMRKLM Royal Dutch Airlines (CE)	$ 0.201 (66,900.00%)	3.02k
VIVEViveve Medical Inc (CE)	$ 0.0003 (29,900.00%)	17.25k
CCTLCoin Citadel (PK)	$ 0.0002 (19,900.00%)	239.97k
TBRDFThunderbird Minerals Corp (PK)	$ 0.0161 (16,000.00%)	4.35k
ESSIEco Science Solutions Inc (PK)	$ 0.000001 (-99.80%)	500
MCNOMucinno Holding Inc (CE)	$ 0.000001 (-99.67%)	50k
NNFCNanoforce Inc (CE)	$ 0.000001 (-99.50%)	200
NMRDNemaura Medical Inc (CE)	$ 0.000001 (-99.50%)	1.2k
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.00%)	1.16M
HMBLHUMBL Inc (PK)	$ 0.0015 (50.00%)	1.14B
TSOITherapeutic Solutions International Inc (PK)	$ 0.0003 (-25.00%)	327.34M
NSAVNet Savings Link Inc (PK)	$ 0.0005 (-9.09%)	209.23M
MJLBUltrack Systems Inc (PK)	$ 0.00025 (25.00%)	206.64M
PDPGPerformance Drink Group Inc (PK)	$ 0.0001 (-50.00%)	183.18M

Tr8dervic

Tr8dervic 2 minutes ago

Powerball Winning Numbers for 12/11/2024

13 44 50 52 54 20
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $30.4 Million ($14.7 Million Cash Value)

Next Powerball Drawing
Saturday, Dec 14

bcde

bcde 2 minutes ago

Why involve congress ?
Congress has no say in conservatorship if executive branch chooses to decide on its own.
Congress has already passed HERA and its role ends there.
FHFA is not a Dept of Congress but executive branch has full control over it..

littlejohn

littlejohn 3 minutes ago

Visions of profits danced in the short's heads,,,

but then I heard such a clatter,

and turned to see the chatter,

a squeeze was rolling up the price,

short's should have thought twice,

later, off flew a red hatted gent,

arizona1

arizona1 3 minutes ago

Check and see if your state has any second chance games.

I never heard of that. I don't think AZ has it and I'm thinking that's a good thing for me. lol

StockItOut

StockItOut 3 minutes ago

Cringe! Due to you, a guy who AGAIN FAILS TO HONOR HIS WORD AFTER LOSING HIS BET.

yuk!

Ms Labonte

Ms Labonte 3 minutes ago

Floor price is out $weet$$ $2.89

rosemountbomber

rosemountbomber 4 minutes ago

Looks like instead of working he was sitting watching the stock price all day and then jumped in to buy when it dropped to 4.60. I'll stick with his lead.

zerosnoop

zerosnoop 4 minutes ago

I've noticed that. The boiler room for the paid bashers & shorters are in desperation mode with their continuous lies & nonsense.

Wow look at all the Shorts and Paid Bashers are starting to sweat!

"Why isn't this going back down so we can cover just like we always do

StockItOut

StockItOut 6 minutes ago

It's all after-the-fact what you want me to want, not what I want.

Zorax

Zorax 6 minutes ago

lol. Me too. Check and see if your state has any second chance games. My state just decimated a almost fair chance to make a few bucks a month with it.
Use to have like 15 different scratch off games with a second change number next to SN's and the bar code stuff. You would take the losers to

Dabeav

Dabeav 7 minutes ago

3. Fiddy!! Cheaper than 2 Costco dogs!!

bas2020

bas2020 7 minutes ago

Digitally speaking, I was fond of the Z-transform

StockItOut

StockItOut 8 minutes ago

Standard Quester fabrication then afterwards called fact.

diversified holdings

diversified holdings 8 minutes ago

The only dumbasses at this point are the shareless peeps.

StockItOut

StockItOut 9 minutes ago

"might...". lol and still lol

Dabeav

Dabeav 9 minutes ago

janice shell

janice shell 10 minutes ago

StockItOut

StockItOut 10 minutes ago

You loaded, knowing it was a scam. Fact.

Duffy or otherwise

Nukemtiltheyglow

Nukemtiltheyglow 11 minutes ago

Congrats Ram, your Rams won with Field Goals! In the rain, in Levi stadium. Tied with the Seahawks

jondoeuk

jondoeuk 11 minutes ago

I am looking for some FT536 P1 data to figure out why they decided on 3 day dosing at U of M?

Either based on data from other trials and/or the biology of NKs (they do not typically expand upon encounter with antigen and lack long-term persistence). It looks to be a compressed dosing

diversified holdings

diversified holdings 12 minutes ago

We know more than you know Diggydoodle boy

Stock_Barber

Stock_Barber 12 minutes ago

At some point after one's credibility reaches rock bottom... it would make sense to STOP DIGGING, no?

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2F3.bp.blogspot.com%2F-kSKjpihzs0Q%2FWwHQnoQ1SYI%2FAAAAAAAAGOE%2FX3WCehGxQsg2LiOVMzp8VADkLGP3ib9hQCLcBGAs%2Fs1600%2FRock-Bott

zerosnoop

zerosnoop 12 minutes ago

Spot on. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

Ever notice how the Paid Bashers aka Shorts get so active when the stock is going up? It's SO OBVIOUS. They rely on a lack of news and your fear to conveniently help inform those gullible enough to believe them that the

in99flyers

in99flyers 12 minutes ago

1,464,390 holders of Shiba. Missed the chance to update the number at 1,463. We flew past that 🚀🚀🚀 and we not sit at a new all time high and up another 1k plus holders from my last post yesterday. Lets go!!!!

John Doe 2024

John Doe 2024 13 minutes ago

If they are close why no marketing or advertising? Why no volume? Why no updates?

Homamatsu Photonics KK (PK)

Delayed Upgrade Clock