Homamatsu Photonics KK (PK) (HPHTY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.96 | 4.96 | 4.96 | 200 | 4.96 | DR |
| 4 | -0.55 | -9.98185117967 | 5.51 | 6 | 4.96 | 280 | 5.56486173 | DR |
| 12 | -2.27 | -31.3969571231 | 7.23 | 7.23 | 4.96 | 412 | 5.77809109 | DR |
| 26 | -1.56 | -23.9263803681 | 6.52 | 7.23 | 4.96 | 537 | 6.31581692 | DR |
| 52 | -5.11 | -50.7447864945 | 10.07 | 10.07 | 4.96 | 896 | 7.9134988 | DR |
| 156 | -8.56 | -63.3136094675 | 13.52 | 13.7 | 4.96 | 1021 | 9.99912987 | DR |
| 260 | -5.24 | -51.3725490196 | 10.2 | 15.16 | 4.96 | 1182 | 11.15482065 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548140 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1736375340 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1736288940 | 4.96 | -1.04 | -17.33 | 4.96 | 4.96 | 4.96 | 200 |
| 1736202000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735942800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735856400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735683600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735597200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735338000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735251600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735078800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734992400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734733200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734646800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 250 |
| 1734560760 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734474360 | 6 | 0.49 | 8.89 | 6 | 6 | 6 | 100 |
| 1734388140 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1734128940 | 5.51 | -0.17 | -2.91 | 5.51 | 5.51 | 5.51 | 571 |
| 1734042000 | 5.6752 | 0 | 0.00 | 5.6752 | 5.6752 | 5.6752 | 0 |
| 1733955600 | 5.6752 | 0 | 0.00 | 5.6752 | 5.6752 | 5.6752 | 0 |
| 1733869200 | 5.6752 | 0 | 0.00 | 5.6752 | 5.6752 | 5.6752 | 0 |
| 1733782800 | 5.6752 | 0.6 | 11.72 | 5.6752 | 5.6752 | 5.6752 | 190 |
| 1733524140 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1733437740 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1733351340 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1733264940 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1733178540 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1732919340 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1732746540 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1732660140 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1732573740 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1732314540 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1732228140 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1732141740 | 5.08 | 0.08 | 1.60 | 5.08 | 5.08 | 5.08 | 250 |
| 1732054800 | 5 | -0.05 | -0.99 | 5 | 5 | 5 | 384 |
| 1731968880 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1731709680 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1731623280 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1731536880 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1731450480 | 5.05 | -1.03 | -16.94 | 5.05 | 5.05 | 5.05 | 132 |
| 1731363600 | 6.08 | 0.08 | 1.33 | 6.05 | 6.14 | 6.05 | 1306 |
| 1731104400 | 6 | -0.89 | -12.88 | 6.35 | 6.35 | 6 | 950 |
| 1731018540 | 6.887 | 0.13 | 1.95 | 7.23 | 7.23 | 6.887 | 201 |
| 1730903400 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1730817000 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1730730600 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1730471400 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1730385000 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1730298600 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1730212200 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1730125800 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1729866600 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1729780200 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1729693800 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1729607400 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1729521000 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1729261800 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1729175400 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1729089000 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1729002600 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1728916200 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
