Homamatsu Photonics KK (PK) (HPHTY)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.6752 | 5.6752 | 5.6752 | 190 | 5.6752 | DR |
| 4 | 0.6752 | 13.504 | 5 | 5.6752 | 5 | 275 | 5.17996117 | DR |
| 12 | -1.0798 | -15.985196151 | 6.755 | 7.23 | 5 | 427 | 5.84812628 | DR |
| 26 | -1.2448 | -17.9884393064 | 6.92 | 7.23 | 5 | 580 | 6.43241745 | DR |
| 52 | -4.1248 | -42.0897959184 | 9.8 | 10.23 | 5 | 986 | 8.16445679 | DR |
| 156 | -9.0548 | -61.471826205 | 14.73 | 15.16 | 5 | 1276 | 11.10606333 | DR |
| 260 | -4.5248 | -44.3607843137 | 10.2 | 15.16 | 5 | 1171 | 11.21322721 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734042000 | 5.6752 | 0 | 0.00 | 5.6752 | 5.6752 | 5.6752 | 0 |
| 1733955600 | 5.6752 | 0 | 0.00 | 5.6752 | 5.6752 | 5.6752 | 0 |
| 1733869200 | 5.6752 | 0 | 0.00 | 5.6752 | 5.6752 | 5.6752 | 0 |
| 1733782800 | 5.6752 | 0.6 | 11.72 | 5.6752 | 5.6752 | 5.6752 | 190 |
| 1733524140 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1733437740 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1733351340 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1733264940 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1733178540 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1732919340 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1732746540 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1732660140 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1732573740 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1732314540 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1732228140 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1732141740 | 5.08 | 0.08 | 1.60 | 5.08 | 5.08 | 5.08 | 250 |
| 1732054800 | 5 | -0.05 | -0.99 | 5 | 5 | 5 | 384 |
| 1731968880 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1731709680 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1731623280 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1731536880 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1731450480 | 5.05 | -1.03 | -16.94 | 5.05 | 5.05 | 5.05 | 132 |
| 1731363600 | 6.08 | 0.08 | 1.33 | 6.05 | 6.14 | 6.05 | 1306 |
| 1731104400 | 6 | -0.89 | -12.88 | 6.35 | 6.35 | 6 | 950 |
| 1731018540 | 6.887 | 0.13 | 1.95 | 7.23 | 7.23 | 6.887 | 201 |
| 1730928600 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1730842200 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1730755800 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1730496600 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1730410200 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1730323800 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1730237400 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1730151000 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1729891800 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1729805400 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1729719000 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1729632600 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1729546200 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1729287000 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1729200600 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1729114200 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1729027800 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1728941400 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1728682200 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1728595800 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1728509400 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1728423000 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1728336600 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1728077400 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1727991000 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1727904600 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1727818200 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1727731800 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1727472600 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1727386200 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1727274600 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1727188200 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1727101800 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1726842600 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1726756200 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1726669800 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1726583400 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1726497000 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1726237800 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
