Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Holcim Ltd (PK) | HCMLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 86.6502 | 16:18:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.6502 | 86.6502 |
HCMLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.8625 | 89.8625 | 86.6502 | 87.26 | 697 | -3.21 | -3.57% |
| 1 Month | 84.95 | 89.8625 | 83.01 | 86.58 | 348 | 1.70 | 2.00% |
| 3 Months | 78.7025 | 91.58 | 78.7025 | 86.16 | 1,016 | 7.95 | 10.10% |
| 6 Months | 70.13 | 91.58 | 70.13 | 80.31 | 1,379 | 16.52 | 23.56% |
| 1 Year | 64.57 | 91.58 | 60.60 | 69.45 | 1,828 | 22.08 | 34.20% |
| 3 Years | 59.5123 | 91.58 | 39.80 | 57.56 | 2,093 | 27.14 | 45.60% |
| 5 Years | 51.40 | 91.58 | 27.71 | 52.43 | 2,325 | 35.25 | 68.58% |
HCMLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 86.6502 | 0.00 | 0.00% | 86.6502 | 86.6502 | 86.6502 | 0 |
| May 16 2024 | 86.6502 | 0.00 | 0.00% | 86.6502 | 86.6502 | 86.6502 | 0 |
| May 15 2024 | 86.6502 | 0.00 | 0.00% | 86.6502 | 86.6502 | 86.6502 | 0 |
| May 14 2024 | 86.6502 | 0.00 | 0.00% | 86.6502 | 86.6502 | 86.6502 | 0 |
| May 13 2024 | 86.6502 | -3.21 | -3.57% | 86.6502 | 86.6502 | 86.6502 | 1,130 |
| May 10 2024 | 89.8625 | 2.95 | 3.39% | 89.8625 | 89.8625 | 89.8625 | 264 |
| May 09 2024 | 86.915 | 0.00 | 0.00% | 86.915 | 86.915 | 86.915 | 0 |
| May 08 2024 | 86.915 | 0.00 | 0.00% | 86.915 | 86.915 | 86.915 | 0 |
| May 07 2024 | 86.915 | 0.00 | 0.00% | 86.915 | 86.915 | 86.915 | 0 |
| May 06 2024 | 86.915 | 0.00 | 0.00% | 86.915 | 86.915 | 86.915 | 0 |
| May 03 2024 | 86.915 | 0.00 | 0.00% | 86.915 | 86.915 | 86.915 | 0 |
| May 02 2024 | 86.915 | 0.00 | 0.00% | 86.915 | 86.915 | 86.915 | 0 |
| May 01 2024 | 86.915 | 0.00 | 0.00% | 86.915 | 86.915 | 86.915 | 0 |
| Apr 30 2024 | 86.915 | 0.00 | 0.00% | 86.915 | 86.915 | 86.915 | 25 |
| Apr 29 2024 | 86.915 | 3.91 | 4.70% | 86.915 | 86.915 | 86.915 | 175 |
| Apr 26 2024 | 83.01 | 0.00 | 0.00% | 83.01 | 83.01 | 83.01 | 0 |
| Apr 25 2024 | 83.01 | -1.94 | -2.28% | 83.01 | 83.01 | 83.01 | 100 |
| Apr 24 2024 | 84.95 | 0.00 | 0.00% | 84.95 | 84.95 | 84.95 | 0 |
| Apr 23 2024 | 84.95 | 0.00 | 0.00% | 84.95 | 84.95 | 84.95 | 0 |
| Apr 22 2024 | 84.95 | 0.00 | 0.00% | 84.95 | 84.95 | 84.95 | 0 |
| Apr 19 2024 | 84.95 | -1.60 | -1.85% | 84.95 | 84.95 | 84.95 | 396 |
