Holcim Ltd (PK) (HCMLF)
USOTC
Leading Texas Concrete and Aggregates Supplier Welcomes New Partner ZURICH, Switzerland, Nov. 20 /PRNewswire-FirstCall/ -- Holcim Participations (US) Inc. signed a definitive agreement to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.34 | 0.345528455285 | 98.4 | 99.7 | 97.721 | 949 | 97.89355517 | CS |
4 | 2.51 | 2.60833419931 | 96.23 | 99.7 | 93.7 | 880 | 95.98341848 | CS |
12 | 9.945 | 11.1999549524 | 88.795 | 99.7 | 84.25 | 824 | 92.6456308 | CS |
26 | 7.16 | 7.81830093907 | 91.58 | 99.7 | 83.01 | 848 | 90.0530316 | CS |
52 | 34.91 | 54.6921510262 | 63.83 | 99.7 | 60.6 | 1547 | 76.11722947 | CS |
156 | 49.2115 | 99.3599644649 | 49.5285 | 99.7 | 39.8 | 1990 | 59.25708159 | CS |
260 | 49.77 | 101.633653257 | 48.97 | 99.7 | 27.71 | 2290 | 53.27608021 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.