HMS Networks AB (PK) (HMNKF)
USOTC
Wed, Apr 17, 2013 12:00 - HMS Networks AB (HMNKF: Grey Market) - Reactivated Symbol - The symbol, HMNKF, has been reactivated and now trades on Grey Market. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.5501 | 1.43069292768 | 38.4499 | 39 | 38.4499 | 270 | 38.70457593 | CS |
26 | -3.35 | -7.91027154664 | 42.35 | 42.35 | 38.2 | 135 | 38.96546815 | CS |
52 | -6.8 | -14.8471615721 | 45.8 | 45.8 | 38.2 | 96 | 40.06479147 | CS |
156 | -13.995059 | -26.4082336431 | 52.995059 | 52.995059 | 34.4 | 103 | 42.70754853 | CS |
260 | 20.718149 | 113.326320185 | 18.281851 | 53.470345 | 17.75 | 205 | 30.62082392 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.