Hitachi Zosen Corp (PK) (HIZOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 6.56 | 8.664855 | 6.56 | 1950 | 8.61088436 | CS |
52 | 0.76 | 13.1034482759 | 5.8 | 8.664855 | 5.205 | 1303 | 7.05131317 | CS |
156 | -0.64 | -8.88888888889 | 7.2 | 8.664855 | 5.205 | 1195 | 7.051531 | CS |
260 | -0.9272 | -12.3838016882 | 7.4872 | 8.664855 | 5.205 | 1732 | 7.20019227 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.