InterlayINTR

$ 0.0147

0.0004

(

2.80%

)

Official Links

Website

Source Code

Discord

Info

Rank 729

Polkadot

Token

Not Mineable

Wallet

Bid

$ 0.0147

Exchange

KRKN

Ask

$ 0.0155

Last Trade Time

16:24:54

Volume (24h)

$ 17,421

Last Trade Size

75.16

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.0147

Fully Diluted Market Cap

$ 2,240,639

Genesis Date

Days Range 0.0143-0.0157

52 Weeks Range 0.0085-0.0979

Circulating Supply 152,424,439 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0147	Kraken	944803.87367	/cdn/crypto/logos/exchanges/KRKN.png	$ 14,429.14	1733071118	INTR/USD	https://trade.kraken.com/markets/kraken/INTR/USD	USD	1	https://trade.kraken.com/markets/kraken/INTR/USD	83.7466701436	52 minutes ago
0.01537	Gate.io	183365.01	/cdn/crypto/logos/exchanges/GATE.png	$ 2,748.21	1733073582	INTR/USDT	https://gate.io/trade/INTR_USDT	USDT	2	https://gate.io/trade/INTR_USDT	16.2533298564	11 minutes ago
0.038	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733011337	INTR/USDT	https://www.lbank.info/exchange/intr/usdt	USDT	3	https://www.lbank.info/exchange/intr/usdt	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0145	0.0002	1.37931034483	0.0128	0.0177	169846.826768	CX
4	0.0089	0.0058	65.1685393258	0.0085	0.0177	122716.183092	CX
12	0.0114	0.0033	28.9473684211	0.0085	0.0177	69674.7010713	CX
26	0.0214	-0.0067	-31.308411215	0.0085	0.0323	110959.880043	CX
52	0.0266	-0.0119	-44.7368421053	0.0085	0.0979	236141.756898	CX
156	0.0973	-0.0826	-84.8920863309	0.0065	0.1938	193550.79679	CX
260	0.0973	-0.0826	-84.8920863309	0.0065	0.1938	193550.79679	CX

Interlay is a decentralized network aiming to connect cryptocurrencies like Bitcoin with major DeFi platforms. INTR is Interlay's governance token, allowing holders to pay transaction fees, earn staking rewards and vote on proposed changes to the network.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733010600	0.0143	0.0001	0.70	0.0142	0.0151	0.0139	76916
1732924200	0.0142	0	0.00	0.0142	0.0151	0.0137	85331
1732837800	0.0142	-0.001	-6.58	0.0152	0.0152	0.0134	69428
1732751400	0.0152	0.0006	4.11	0.0146	0.0155	0.0135	46124
1732665000	0.0146	-0.0003	-2.01	0.0149	0.0153	0.0128	67866
1732578600	0.0149	0.0017	12.88	0.0132	0.0149	0.0131	508862
1732492200	0.0132	-0.0013	-8.97	0.0145	0.0177	0.013	334396
1732405800	0.0145	0.0024	19.83	0.0118	0.0148	0.0113	548991
1732319400	0.0121	-0.0002	-1.63	0.0123	0.0123	0.0112	40139
1732233000	0.0123	0.0008	6.96	0.0115	0.0123	0.0108	127170
1732146600	0.0115	-0.0002	-1.71	0.0117	0.0127	0.011	97945
1732060200	0.0117	0.0002	1.74	0.0115	0.0121	0.0107	103987
1731973800	0.0115	0.0003	2.68	0.0105	0.0115	0.0105	11012
1731887400	0.0112	-0.0002	-1.75	0.0114	0.0115	0.0106	43283
1731801000	0.0114	0.0005	4.59	0.0109	0.0117	0.01	120377
1731714600	0.0109	0	0.00	0.0109	0.0111	0.0103	49104
1731628200	0.0109	-0.0003	-2.68	0.0112	0.0113	0.0102	73429
1731541800	0.0112	-0.0004	-3.45	0.0118	0.0118	0.0105	114398
1731455400	0.0116	0.001	9.43	0.0106	0.0121	0.0106	289521
1731369000	0.0106	0.0004	3.92	0.0108	0.0114	0.01	103218
1731282600	0.0102	0.0007	7.37	0.0095	0.0109	0.0094	170285
1731196200	0.0095	0.0002	2.15	0.0093	0.0098	0.0093	17964
1731109800	0.0093	-0.0004	-4.12	0.0097	0.0099	0.0093	25575
1731023400	0.0097	0.0005	5.43	0.0092	0.0097	0.0088	50687
1730937000	0.0092	0.0003	3.37	0.0089	0.0096	0.0085	135462
1730850600	0.0089	-0.0005	-5.32	0.0094	0.0096	0.0088	74597
1730764200	0.0094	0	0.00	0.0091	0.0097	0.009	8351
1730677800	0.0094	0.0005	5.62	0.0089	0.0097	0.0088	41618
1730591400	0.0089	-0.0002	-2.20	0.0091	0.0098	0.0089	8953
1730505000	0.0091	0.0001	1.11	0.009	0.0096	0.009	27558
1730418600	0.009	-0.0008	-8.16	0.0098	0.0098	0.009	42500
1730332200	0.0098	0.0001	1.03	0.0097	0.0098	0.0093	63934
1730245800	0.0097	0.0001	1.04	0.0096	0.0103	0.0095	624064
1730159400	0.0096	-0.0003	-3.03	0.01	0.01	0.0096	12070
1730073000	0.0099	0.0002	2.06	0.0097	0.0099	0.0096	9453
1729986600	0.0097	0	0.00	0.0097	0.0097	0.0097	5154
1729900200	0.0097	-0.0006	-5.83	0.0103	0.0103	0.0097	19518
1729813800	0.0103	0.0005	5.10	0.0098	0.0103	0.0097	33282
1729727400	0.0098	-0.0002	-2.00	0.01	0.0102	0.0098	47018
1729641000	0.01	-0.0006	-5.66	0.0106	0.0106	0.01	82905
1729554600	0.0106	-0.0003	-2.75	0.0108	0.0108	0.0103	4732
1729468200	0.0109	0.0007	6.86	0.0102	0.0109	0.0102	77078
1729381800	0.0102	-0.0004	-3.77	0.0106	0.0108	0.01	21998
1729295400	0.0106	-0.0001	-0.93	0.01	0.0109	0.01	32414
1729209000	0.0107	0.0002	1.90	0.0109	0.0109	0.01	0
1729122600	0.0105	-0.0002	-1.87	0.0107	0.0107	0.0101	77520
1729036200	0.0107	0.0002	1.90	0.0105	0.011	0.0104	53401
1728949800	0.0105	-0.0007	-6.25	0.0108	0.011	0.01	33672
1728863400	0.0112	0.0011	10.89	0.0101	0.0112	0.0101	76272
1728777000	0.0101	-0.0007	-6.48	0.0108	0.0108	0.0101	7296
1728690600	0.0108	0.0002	1.89	0.0106	0.0108	0.0101	41319
1728604200	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1728517800	0.0106	0	0.00	0.0106	0.0106	0.0101	1949
1728431400	0.0106	-0.0002	-1.85	0.0108	0.0108	0.01	37129
1728345000	0.0108	0	0.00	0.0108	0.0109	0.0103	10910
1728258600	0.0108	0.0009	9.09	0.0099	0.0108	0.0099	14589
1728172200	0.0099	0	0.00	0.0099	0.0105	0.0099	1216
1728085800	0.0099	-0.0001	-1.00	0.01	0.0101	0.0099	61565
1727999400	0.01	-0.0004	-3.85	0.0102	0.0109	0.01	0
1727913000	0.0104	-0.0001	-0.95	0.0105	0.011	0.0104	2462
1727826600	0.0105	-0.0012	-10.26	0.0117	0.0118	0.0105	81553
1727740200	0.0117	-0.0003	-2.50	0.012	0.0122	0.0113	50462
1727653800	0.012	0.0002	1.69	0.0118	0.012	0.011	33086
1727567400	0.0118	-0.0003	-2.48	0.0121	0.0121	0.0111	39165
1727481000	0.0121	0.0001	0.83	0.012	0.0122	0.0112	33185
1727394600	0.012	0.0003	2.56	0.0117	0.0123	0.0114	80845
1727308200	0.0117	-0.0008	-6.40	0.0125	0.0125	0.0117	54865
1727221800	0.0125	0.001	8.70	0.0115	0.0126	0.0115	30849
1727135400	0.0115	-0.0002	-1.71	0.0125	0.0127	0.0115	10444
1727049000	0.0117	0.0001	0.86	0.0116	0.0126	0.0115	29142
1726962600	0.0116	0	0.00	0.0116	0.0124	0.0116	4320
1726876200	0.0116	-0.0001	-0.85	0.0117	0.0124	0.0115	23678
1726789800	0.0117	-0.0002	-1.68	0.0119	0.0124	0.0112	28244
1726703400	0.0119	0.0003	2.59	0.0116	0.0119	0.0112	4874
1726617000	0.0116	-0.0007	-5.69	0.0123	0.0123	0.0115	22693
1726530600	0.0123	0.001	8.85	0.0113	0.0123	0.0113	13009
1726444200	0.0113	-0.0009	-7.38	0.0122	0.0122	0.0112	14950
1726357800	0.0122	0.0007	6.09	0.0119	0.0122	0.0111	3474
1726271400	0.0115	0.0002	1.77	0.0113	0.0115	0.0108	204547
1726185000	0.0113	0	0.00	0.0113	0.0113	0.0109	27222
1726098600	0.0113	-0.0001	-0.88	0.0114	0.012	0.0113	95507
1726012200	0.0114	0.0005	4.59	0.0109	0.012	0.0109	17052
1725925800	0.0109	0.0002	1.87	0.0115	0.0119	0.0109	22654
1725839400	0.0107	-0.0007	-6.14	0.0114	0.0119	0.0107	6521
1725753000	0.0114	0.0006	5.56	0.0108	0.0122	0.0107	67337
1725666600	0.0108	-0.0005	-4.42	0.0113	0.0117	0.0101	667953
1725580200	0.0113	-0.0004	-3.42	0.0117	0.012	0.0113	23030
1725493800	0.0117	0.0009	8.33	0.0108	0.012	0.0108	153875
1725407400	0.0108	-0.0001	-0.92	0.0109	0.0109	0.0097	16621
1725321000	0.0109	0.0011	11.22	0.0098	0.0109	0.0098	20493
1725234600	0.0098	-0.0016	-14.04	0.0114	0.0114	0.0098	100
1725148200	0.0114	0	0.00	0.0114	0.0114	0.0114	0