Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hitachi Zosen Corp (PK) | HIZOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.56 | 16:17:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.56 | 6.56 |
HIZOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 8.6649 | 8.6649 | 8.6649 | 8.66 | 3,800 | -2.10 | -24.29% |
| 6 Months | 6.56 | 8.6649 | 6.56 | 8.61 | 1,950 | 0.00 | 0.00% |
| 1 Year | 5.78 | 8.6649 | 5.205 | 6.81 | 1,516 | 0.78 | 13.49% |
| 3 Years | 7.20 | 8.6649 | 5.205 | 7.05 | 1,195 | -0.64 | -8.89% |
| 5 Years | 7.4872 | 8.6649 | 5.205 | 7.20 | 1,732 | -0.9272 | -12.38% |
HIZOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| May 16 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| May 15 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| May 14 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| May 13 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| May 10 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| May 09 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| May 08 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| May 07 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| May 06 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| May 03 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| May 02 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| May 01 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| Apr 30 2024 | 6.56 | -2.10 | -24.29% | 6.56 | 6.56 | 6.56 | 0 |
| Apr 29 2024 | 8.6649 | 0.00 | 0.00% | 8.6649 | 8.6649 | 8.6649 | 0 |
| Apr 26 2024 | 8.6649 | 0.00 | 0.00% | 8.6649 | 8.6649 | 8.6649 | 0 |
| Apr 25 2024 | 8.6649 | 0.00 | 0.00% | 8.6649 | 8.6649 | 8.6649 | 0 |
| Apr 24 2024 | 8.6649 | 0.00 | 0.00% | 8.6649 | 8.6649 | 8.6649 | 0 |
| Apr 23 2024 | 8.6649 | 0.00 | 0.00% | 8.6649 | 8.6649 | 8.6649 | 0 |
| Apr 22 2024 | 8.6649 | 0.00 | 0.00% | 8.6649 | 8.6649 | 8.6649 | 0 |
| Apr 19 2024 | 8.6649 | 0.00 | 0.00% | 8.6649 | 8.6649 | 8.6649 | 0 |
