Highlander Silver Corporation (PK) (HLSCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.75 | 0.75 | 0.75 | 5500 | 0.75 | CS |
4 | 0 | 0 | 0.75 | 0.75 | 0.75 | 5500 | 0.75 | CS |
12 | 0.2 | 36.3636363636 | 0.55 | 0.76 | 0.55 | 7596 | 0.69560785 | CS |
26 | 0.13 | 20.9677419355 | 0.62 | 0.76 | 0.455 | 7276 | 0.6133858 | CS |
52 | 0.0978 | 14.995400184 | 0.6522 | 0.76 | 0.455 | 7651 | 0.62095006 | CS |
156 | 0.0978 | 14.995400184 | 0.6522 | 0.76 | 0.455 | 7651 | 0.62095006 | CS |
260 | 0.0978 | 14.995400184 | 0.6522 | 0.76 | 0.455 | 7651 | 0.62095006 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.